Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 10.35 | 10.4 | 10.3 | 10.36 | 10.36 | +0.03 (+0.29%) | 173,500 |
27 Apr 2021 | USD | 10.36 | 10.4 | 10.31 | 10.33 | 10.33 | -0.02 (-0.19%) | 136,900 |
26 Apr 2021 | USD | 10.31 | 10.396 | 10.26 | 10.35 | 10.35 | +0.09 (+0.88%) | 282,700 |
23 Apr 2021 | USD | 10.22 | 10.34 | 10.21 | 10.26 | 10.26 | +0.01 (+0.10%) | 216,100 |
22 Apr 2021 | USD | 10.43 | 10.43 | 10.18 | 10.25 | 10.25 | -0.04 (-0.39%) | 343,500 |
21 Apr 2021 | USD | 10.2 | 10.33 | 10.16 | 10.29 | 10.29 | +0.04 (+0.39%) | 358,300 |
20 Apr 2021 | USD | 10.37 | 10.429 | 10.135 | 10.25 | 10.25 | -0.25 (-2.38%) | 594,800 |
19 Apr 2021 | USD | 10.46 | 10.51 | 10.25 | 10.5 | 10.5 | -0.03 (-0.28%) | 581,600 |
16 Apr 2021 | USD | 10.44 | 10.54 | 10.37 | 10.53 | 10.53 | 0.0 (0.0%) | 396,100 |
15 Apr 2021 | USD | 10.64 | 10.7 | 10.45 | 10.53 | 10.53 | -0.14 (-1.31%) | 610,400 |
14 Apr 2021 | USD | 10.46 | 10.67 | 10.45 | 10.67 | 10.67 | +0.15 (+1.43%) | 286,600 |
13 Apr 2021 | USD | 10.58 | 10.73 | 10.41 | 10.52 | 10.52 | -0.12 (-1.13%) | 881,600 |
12 Apr 2021 | USD | 10.6 | 10.7 | 10.48 | 10.64 | 10.64 | -0.06 (-0.56%) | 447,100 |
9 Apr 2021 | USD | 10.59 | 10.7 | 10.5 | 10.7 | 10.7 | +0.07 (+0.66%) | 366,800 |
8 Apr 2021 | USD | 10.46 | 10.75 | 10.45 | 10.63 | 10.63 | +0.13 (+1.24%) | 536,700 |
7 Apr 2021 | USD | 10.54 | 10.74 | 10.45 | 10.5 | 10.5 | -0.04 (-0.38%) | 620,000 |
6 Apr 2021 | USD | 10.65 | 10.75 | 10.42 | 10.54 | 10.54 | -0.11 (-1.03%) | 399,100 |
5 Apr 2021 | USD | 10.49 | 11.1 | 10.48 | 10.65 | 10.65 | +0.25 (+2.40%) | 638,300 |
1 Apr 2021 | USD | 10.16 | 10.48 | 10.16 | 10.4 | 10.4 | +0.18 (+1.76%) | 356,000 |
31 Mar 2021 | USD | 10.1 | 10.236 | 10.08 | 10.22 | 10.22 | +0.1 (+0.99%) | 416,600 |
30 Mar 2021 | USD | 10.2 | 10.28 | 10.05 | 10.12 | 10.12 | -0.15 (-1.46%) | 936,000 |
29 Mar 2021 | USD | 10.39 | 10.44 | 10.15 | 10.27 | 10.27 | -0.25 (-2.38%) | 422,200 |
26 Mar 2021 | USD | 10.37 | 10.61 | 10.3 | 10.52 | 10.52 | +0.25 (+2.43%) | 363,400 |
25 Mar 2021 | USD | 10.1 | 10.46 | 10.01 | 10.27 | 10.27 | -0.14 (-1.34%) | 1,279,500 |
24 Mar 2021 | USD | 10.52 | 10.653 | 10.15 | 10.41 | 10.41 | -0.22 (-2.07%) | 1,075,800 |
23 Mar 2021 | USD | 10.64 | 10.82 | 10.48 | 10.63 | 10.63 | -0.09 (-0.84%) | 773,300 |
22 Mar 2021 | USD | 10.78 | 11.02 | 10.65 | 10.72 | 10.72 | -0.06 (-0.56%) | 597,100 |
19 Mar 2021 | USD | 10.74 | 10.861 | 10.53 | 10.78 | 10.78 | +0.08 (+0.75%) | 457,000 |
18 Mar 2021 | USD | 10.78 | 11.105 | 10.6 | 10.7 | 10.7 | -0.34 (-3.08%) | 420,000 |
17 Mar 2021 | USD | 10.7 | 11.04 | 10.48 | 11.04 | 11.04 | +0.13 (+1.19%) | 473,400 |