| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 11.5 | 11.5 | 10.71 | 10.91 | 10.91 | -0.33 (-2.94%) | 653,500 |
| 15 Mar 2021 | USD | 11.3 | 11.415 | 11.11 | 11.24 | 11.24 | -0.15 (-1.32%) | 742,400 |
| 12 Mar 2021 | USD | 10.89 | 11.59 | 10.78 | 11.39 | 11.39 | +0.37 (+3.36%) | 517,900 |
| 11 Mar 2021 | USD | 10.9 | 11.18 | 10.766 | 11.02 | 11.02 | +0.09 (+0.82%) | 691,600 |
| 10 Mar 2021 | USD | 10.88 | 11.01 | 10.6 | 10.93 | 10.93 | +0.27 (+2.53%) | 700,600 |
| 9 Mar 2021 | USD | 10.51 | 10.88 | 10.46 | 10.66 | 10.66 | +0.22 (+2.11%) | 798,000 |
| 8 Mar 2021 | USD | 10.82 | 11.15 | 10.32 | 10.44 | 10.44 | -0.09 (-0.85%) | 1,093,200 |
| 5 Mar 2021 | USD | 11.17 | 11.25 | 10.25 | 10.53 | 10.53 | -0.28 (-2.59%) | 2,600,600 |
| 4 Mar 2021 | USD | 11.09 | 11.73 | 10.21 | 10.81 | 10.81 | -0.39 (-3.48%) | 2,165,500 |
| 3 Mar 2021 | USD | 12.34 | 12.391 | 11.09 | 11.2 | 11.2 | -1.27 (-10.18%) | 1,655,700 |
| 2 Mar 2021 | USD | 11.88 | 12.58 | 11.4 | 12.47 | 12.47 | +0.64 (+5.41%) | 1,561,400 |
| 1 Mar 2021 | USD | 12.34 | 12.5 | 11.69 | 11.83 | 11.83 | +0.08 (+0.68%) | 1,007,000 |
| 26 Feb 2021 | USD | 11.95 | 12.1 | 11.3 | 11.75 | 11.75 | -0.14 (-1.18%) | 1,200,500 |
| 25 Feb 2021 | USD | 12.77 | 13.34 | 11.72 | 11.89 | 11.89 | -0.85 (-6.67%) | 1,136,700 |
| 24 Feb 2021 | USD | 13.25 | 13.39 | 12.55 | 12.74 | 12.74 | -0.26 (-2%) | 826,300 |
| 23 Feb 2021 | USD | 13.27 | 13.49 | 11.75 | 13 | 13 | -1.02 (-7.28%) | 1,762,900 |
| 22 Feb 2021 | USD | 14.65 | 14.79 | 13.57 | 14.02 | 14.02 | -0.58 (-3.97%) | 681,000 |
| 19 Feb 2021 | USD | 14.8 | 15.03 | 14.515 | 14.6 | 14.6 | +0.05 (+0.34%) | 425,700 |
| 18 Feb 2021 | USD | 14.13 | 14.86 | 14.05 | 14.55 | 14.55 | -0.32 (-2.15%) | 590,700 |
| 17 Feb 2021 | USD | 14.31 | 15.2 | 14.31 | 14.87 | 14.87 | +0.37 (+2.55%) | 851,400 |
| 16 Feb 2021 | USD | 14.81 | 14.83 | 13.81 | 14.5 | 14.5 | +0.79 (+5.76%) | 2,298,300 |
| 12 Feb 2021 | USD | 13.84 | 14.5 | 13.44 | 13.71 | 13.71 | +0.66 (+5.06%) | 1,930,300 |
| 11 Feb 2021 | USD | 13.79 | 13.79 | 12.9 | 13.05 | 13.05 | -0.12 (-0.91%) | 727,300 |
| 10 Feb 2021 | USD | 13.5 | 14.07 | 12.99 | 13.17 | 13.17 | +0.33 (+2.57%) | 1,327,600 |
| 9 Feb 2021 | USD | 13 | 13.15 | 12.71 | 12.84 | 12.84 | +0.25 (+1.99%) | 560,700 |
| 8 Feb 2021 | USD | 13 | 13 | 12.5 | 12.59 | 12.59 | +0.2 (+1.61%) | 767,800 |
| 5 Feb 2021 | USD | 12.8 | 12.98 | 12.28 | 12.39 | 12.39 | -0.06 (-0.48%) | 448,000 |
| 4 Feb 2021 | USD | 12.4 | 12.83 | 12.3 | 12.45 | 12.45 | +0.201 (+1.64%) | 396,200 |
| 3 Feb 2021 | USD | 12.16 | 12.75 | 12.05 | 12.249 | 12.249 | +0.169 (+1.40%) | 555,600 |
| 2 Feb 2021 | USD | 11.95 | 12.3 | 11.67 | 12.08 | 12.08 | +0.29 (+2.46%) | 581,000 |
