| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 12.37 | 12.37 | 11.5 | 11.79 | 11.79 | +0.29 (+2.52%) | 582,900 |
| 29 Jan 2021 | USD | 11.52 | 11.977 | 11.44 | 11.5 | 11.5 | -0.14 (-1.20%) | 297,100 |
| 28 Jan 2021 | USD | 12.25 | 12.49 | 11.46 | 11.64 | 11.64 | -0.67 (-5.44%) | 449,400 |
| 27 Jan 2021 | USD | 12 | 13.23 | 11.4 | 12.31 | 12.31 | +0.36 (+3.01%) | 1,007,100 |
| 26 Jan 2021 | USD | 12.7 | 12.85 | 11.771 | 11.95 | 11.95 | -0.03 (-0.25%) | 1,048,900 |
| 25 Jan 2021 | USD | 12.69 | 12.7 | 11.85 | 11.98 | 11.98 | -0.21 (-1.72%) | 319,600 |
| 22 Jan 2021 | USD | 12.22 | 12.35 | 11.96 | 12.19 | 12.19 | -0.06 (-0.49%) | 190,200 |
| 21 Jan 2021 | USD | 11.9 | 12.95 | 11.7 | 12.25 | 12.25 | +0.5 (+4.26%) | 428,400 |
| 20 Jan 2021 | USD | 11.75 | 12 | 11.6 | 11.75 | 11.75 | +0.09 (+0.77%) | 362,300 |
| 19 Jan 2021 | USD | 11.99 | 12 | 11.45 | 11.66 | 11.66 | +0.01 (+0.09%) | 436,100 |
| 15 Jan 2021 | USD | 12 | 12.05 | 11.448 | 11.65 | 11.65 | +0.4 (+3.56%) | 560,700 |
| 14 Jan 2021 | USD | 12 | 12.475 | 11.219 | 11.25 | 11.25 | 0.0 (0.0%) | 41,100 |
