Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 8,600 |
17 Aug 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | -0.015 (-0.15%) | 1,700 |
16 Aug 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 52,200 |
15 Aug 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 35,500 |
12 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 7,900 |
11 Aug 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,200 |
10 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 109,800 |
9 Aug 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 78,800 |
8 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 16,100 |
5 Aug 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,000 |
4 Aug 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,300 |
3 Aug 2022 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 57,300 |
2 Aug 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 12,200 |
1 Aug 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 34,400 |
29 Jul 2022 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 13,300 |
28 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,000 |
27 Jul 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 123,000 |
26 Jul 2022 | USD | 9.92 | 9.925 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 37,400 |
25 Jul 2022 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 472,600 |
22 Jul 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | +0.005 (+0.05%) | 15,100 |
21 Jul 2022 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 2,300 |
20 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 20,900 |
19 Jul 2022 | USD | 9.915 | 9.92 | 9.9 | 9.905 | 9.905 | -0.016 (-0.16%) | 78,900 |
18 Jul 2022 | USD | 9.93 | 9.94 | 9.9 | 9.921 | 9.921 | +0.021 (+0.21%) | 90,800 |
15 Jul 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 5,500 |
14 Jul 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 12,200 |
13 Jul 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 103,000 |
12 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,500 |
11 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 12,300 |
8 Jul 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 143,300 |