Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.89 | 9.905 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 458,300 |
6 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 472,300 |
5 Jul 2022 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 347,300 |
1 Jul 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 52,100 |
30 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 14,400 |
29 Jun 2022 | USD | 9.88 | 9.892 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 8,500 |
28 Jun 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 8,100 |
27 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 17,300 |
24 Jun 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 18,000 |
23 Jun 2022 | USD | 9.87 | 9.888 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 62,800 |
22 Jun 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.009 (-0.09%) | 55,700 |
21 Jun 2022 | USD | 9.87 | 9.885 | 9.87 | 9.879 | 9.879 | +0.009 (+0.09%) | 70,400 |
17 Jun 2022 | USD | 9.87 | 9.877 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7,700 |
16 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 43,500 |
15 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 128,400 |
14 Jun 2022 | USD | 9.871 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 39,100 |
13 Jun 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | -0.001 (-0.01%) | 20,700 |
10 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.871 | 9.871 | +0.001 (+0.01%) | 13,700 |
9 Jun 2022 | USD | 9.86 | 9.875 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,700 |
8 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,700 |
7 Jun 2022 | USD | 9.88 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 20,500 |
6 Jun 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 48,100 |
3 Jun 2022 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 57,400 |
2 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 43,000 |
1 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 13,700 |
31 May 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 664,300 |
27 May 2022 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,027,600 |
26 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 14,200 |
25 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 37,100 |
24 May 2022 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 35,900 |