| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 9.84 | 9.86 | 9.835 | 9.85 | 9.85 | +0.01 (+0.10%) | 76,700 |
| 20 May 2022 | USD | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 123,700 |
| 19 May 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 69,200 |
| 18 May 2022 | USD | 9.84 | 9.855 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 49,600 |
| 17 May 2022 | USD | 9.845 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 126,700 |
| 16 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 35,300 |
| 13 May 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 83,000 |
| 12 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 187,000 |
| 11 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 88,500 |
| 10 May 2022 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 271,200 |
| 9 May 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 72,900 |
| 6 May 2022 | USD | 9.86 | 9.87 | 9.853 | 9.86 | 9.86 | 0.0 (0.0%) | 131,800 |
| 5 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 47,100 |
| 4 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 72,000 |
| 3 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 22,800 |
| 2 May 2022 | USD | 9.875 | 9.875 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 69,600 |
| 29 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 49,200 |
| 28 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 56,300 |
| 27 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 53,900 |
| 26 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 185,200 |
| 25 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 143,100 |
| 22 Apr 2022 | USD | 9.86 | 9.87 | 9.849 | 9.86 | 9.86 | +0.005 (+0.05%) | 555,500 |
| 21 Apr 2022 | USD | 9.85 | 9.864 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 317,300 |
| 20 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 342,700 |
| 19 Apr 2022 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.005 (+0.05%) | 540,800 |
| 18 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.865 | 9.865 | +0.01 (+0.10%) | 44,800 |
| 14 Apr 2022 | USD | 9.86 | 9.87 | 9.85 | 9.855 | 9.855 | -0.005 (-0.05%) | 45,400 |
| 13 Apr 2022 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 51,700 |
| 12 Apr 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 33,000 |
| 11 Apr 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 155,200 |
