Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.84 | 9.92 | 9.84 | 9.88 | 9.88 | +0.035 (+0.36%) | 323,700 |
7 Apr 2022 | USD | 9.83 | 9.857 | 9.83 | 9.845 | 9.845 | +0.005 (+0.05%) | 1,913,700 |
6 Apr 2022 | USD | 9.84 | 9.859 | 9.833 | 9.84 | 9.84 | 0.0 (0.0%) | 1,803,300 |
5 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 133,700 |
4 Apr 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,100 |
1 Apr 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 8,000 |
31 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.019 (+0.19%) | 7,100 |
30 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.831 | 9.831 | -0.009 (-0.09%) | 252,300 |
29 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 5,200 |
28 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 39,200 |
25 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 21,100 |
24 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 17,900 |
23 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 117,200 |
22 Mar 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.005 (+0.05%) | 12,000 |
21 Mar 2022 | USD | 9.831 | 9.835 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 131,400 |
18 Mar 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 67,800 |
17 Mar 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 25,500 |
16 Mar 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 33,900 |
15 Mar 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 35,000 |
14 Mar 2022 | USD | 9.83 | 9.835 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 404,600 |
11 Mar 2022 | USD | 9.82 | 9.838 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 155,000 |
10 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 17,100 |
9 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 6,200 |
8 Mar 2022 | USD | 9.82 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 70,700 |
7 Mar 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,163,200 |
4 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 46,300 |
3 Mar 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 22,100 |
2 Mar 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 14,000 |
1 Mar 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 31,900 |
28 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 24,900 |