Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.795 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 33,200 |
24 Feb 2022 | USD | 9.72 | 9.805 | 9.72 | 9.79 | 9.79 | -0.01 (-0.10%) | 312,400 |
23 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 23,700 |
22 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 161,000 |
18 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 29,200 |
17 Feb 2022 | USD | 9.8 | 9.81 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 34,200 |
16 Feb 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 17,600 |
15 Feb 2022 | USD | 9.81 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 990,500 |
14 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 20,000 |
11 Feb 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 52,400 |
10 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 25,300 |
9 Feb 2022 | USD | 9.8 | 9.807 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 11,000 |
8 Feb 2022 | USD | 9.78 | 9.81 | 9.78 | 9.805 | 9.805 | +0.015 (+0.15%) | 48,100 |
7 Feb 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 33,800 |
4 Feb 2022 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 75,500 |
3 Feb 2022 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 51,300 |
2 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 19,900 |
1 Feb 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 62,000 |
31 Jan 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 112,100 |
28 Jan 2022 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 177,000 |
27 Jan 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 88,500 |
26 Jan 2022 | USD | 9.785 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 40,200 |
25 Jan 2022 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 203,500 |
24 Jan 2022 | USD | 9.77 | 9.79 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 302,700 |
21 Jan 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 374,900 |
20 Jan 2022 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 142,600 |
19 Jan 2022 | USD | 9.78 | 9.797 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 212,100 |
18 Jan 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 119,100 |
14 Jan 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,600 |
13 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 38,400 |