Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.8 | 9.83 | 9.79 | 9.8 | 9.8 | -0.005 (-0.05%) | 191,600 |
11 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.805 | 9.805 | -0.005 (-0.05%) | 42,100 |
10 Jan 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 172,500 |
7 Jan 2022 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 162,400 |
6 Jan 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 34,400 |
5 Jan 2022 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 145,400 |
4 Jan 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 68,600 |
3 Jan 2022 | USD | 9.79 | 9.791 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 81,200 |
31 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 129,700 |
30 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 53,100 |
29 Dec 2021 | USD | 9.77 | 9.775 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 166,900 |
28 Dec 2021 | USD | 9.77 | 9.775 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 75,900 |
27 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 117,700 |
23 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 90,300 |
22 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 97,500 |
21 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 104,800 |
20 Dec 2021 | USD | 9.77 | 9.8 | 9.761 | 9.78 | 9.78 | +0.01 (+0.10%) | 229,900 |
17 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 74,400 |
16 Dec 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 166,300 |
15 Dec 2021 | USD | 9.78 | 9.78 | 9.74 | 9.76 | 9.76 | -0.025 (-0.26%) | 119,800 |
14 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.785 | 9.785 | +0.005 (+0.05%) | 131,100 |
13 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 55,300 |
10 Dec 2021 | USD | 9.8 | 9.8 | 9.765 | 9.77 | 9.77 | -0.03 (-0.31%) | 192,600 |
9 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 58,900 |
8 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 34,000 |
7 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 51,700 |
6 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 145,100 |
3 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 183,600 |
2 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 178,900 |
1 Dec 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 220,000 |