Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 166,600 |
29 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 101,500 |
26 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 62,100 |
24 Nov 2021 | USD | 9.81 | 9.85 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 195,400 |
23 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 136,200 |
22 Nov 2021 | USD | 9.83 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 364,500 |
19 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 56,300 |
18 Nov 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 199,400 |
17 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 142,900 |
16 Nov 2021 | USD | 9.83 | 9.85 | 9.82 | 9.825 | 9.825 | -0.015 (-0.15%) | 207,000 |
15 Nov 2021 | USD | 9.84 | 9.87 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 85,800 |
12 Nov 2021 | USD | 9.81 | 9.87 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 67,400 |
11 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 90,800 |
10 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 115,500 |
9 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 72,000 |
8 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 49,200 |
5 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 118,600 |
4 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 60,600 |
3 Nov 2021 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 295,600 |
2 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 54,700 |
1 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 131,200 |
29 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 71,300 |
28 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 68,900 |
27 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 55,000 |
26 Oct 2021 | USD | 9.81 | 9.9 | 9.789 | 9.81 | 9.81 | -0.01 (-0.10%) | 286,900 |
25 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 77,900 |
22 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 521,200 |
21 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 148,300 |
20 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 89,300 |
19 Oct 2021 | USD | 9.77 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 150,900 |