Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0089 | 0.0089 | 0.001 | 0.0089 | 0.0089 | +0.008 (+584.62%) | 420,089 |
2 Nov 2022 | USD | 0.0016 | 0.0022 | 0.001 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 1,645,626 |
1 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0011 | 0.0023 | 0.0023 | -0.004 (-61.67%) | 1,083,872 |
31 Oct 2022 | USD | 0.009 | 0.009 | 0.0037 | 0.006 | 0.006 | -0.002 (-25%) | 251,080 |
28 Oct 2022 | USD | 0.001 | 0.01 | 0.001 | 0.008 | 0.008 | -0.007 (-46.67%) | 1,352,300 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 175,500 |
26 Oct 2022 | USD | 0.018 | 0.029 | 0.015 | 0.02 | 0.02 | +0.003 (+14.29%) | 35,400 |
25 Oct 2022 | USD | 0.015 | 0.03 | 0.015 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 5,559 |
24 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,375 |
21 Oct 2022 | USD | 0.014 | 0.017 | 0.009 | 0.017 | 0.017 | -0.003 (-15%) | 40,400 |
20 Oct 2022 | USD | 0.028 | 0.03 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 34,400 |
19 Oct 2022 | USD | 0.018 | 0.026 | 0.018 | 0.023 | 0.023 | +0.013 (+130%) | 44,600 |
18 Oct 2022 | USD | 0.025 | 0.025 | 0.0081 | 0.01 | 0.01 | -0.013 (-56.14%) | 960,012 |
17 Oct 2022 | USD | 0.017 | 0.028 | 0.017 | 0.0228 | 0.0228 | -0.005 (-18.57%) | 54,652 |
14 Oct 2022 | USD | 0.025 | 0.028 | 0.019 | 0.028 | 0.028 | -0.002 (-6.67%) | 14,800 |
13 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 11,500 |
12 Oct 2022 | USD | 0.03 | 0.036 | 0.03 | 0.031 | 0.031 | +0.004 (+12.73%) | 18,600 |
11 Oct 2022 | USD | 0.0375 | 0.038 | 0.016 | 0.0275 | 0.0275 | +0.015 (+118.25%) | 6,533 |
10 Oct 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.026 (-67.69%) | 170 |
7 Oct 2022 | USD | 0.045 | 0.045 | 0.021 | 0.039 | 0.039 | -0.002 (-4.88%) | 38,000 |
6 Oct 2022 | USD | 0.012 | 0.05 | 0.012 | 0.041 | 0.041 | +0.03 (+272.73%) | 55,600 |
5 Oct 2022 | USD | 0.048 | 0.048 | 0.01 | 0.011 | 0.011 | -0.019 (-63.21%) | 55,800 |
4 Oct 2022 | USD | 0.0251 | 0.048 | 0.0251 | 0.0299 | 0.0299 | -0.01 (-25.81%) | 12,863 |
3 Oct 2022 | USD | 0.025 | 0.042 | 0.025 | 0.0403 | 0.0403 | +0.01 (+34.33%) | 33,379 |
30 Sep 2022 | USD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 30,400 |
29 Sep 2022 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 82,400 |
28 Sep 2022 | USD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 29,000 |
27 Sep 2022 | USD | 0.03 | 0.0494 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,345 |
26 Sep 2022 | USD | 0.0349 | 0.0349 | 0.0299 | 0.03 | 0.03 | -0.018 (-37.50%) | 100,573 |
23 Sep 2022 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 0.048 | -0.002 (-4%) | 14,600 |