Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 2.9 | 2.985 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 259,400 |
21 Jan 2021 | USD | 3.05 | 3.15 | 2.89 | 2.9 | 2.9 | -0.15 (-4.92%) | 402,600 |
20 Jan 2021 | USD | 3.51 | 3.51 | 2.99 | 3.05 | 3.05 | -0.45 (-12.86%) | 276,600 |
19 Jan 2021 | USD | 3.444 | 3.81 | 3.05 | 3.5 | 3.5 | +0.624 (+21.70%) | 127,000 |
15 Jan 2021 | USD | 3.25 | 3.25 | 2.75 | 2.876 | 2.876 | -0.566 (-16.44%) | 176,700 |
14 Jan 2021 | USD | 2.5 | 4 | 2.5 | 3.442 | 3.442 | 0.0 (0.0%) | 9,752 |