Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.117 | 0.13 | 0.084 | 0.084 | 0.084 | -0.038 (-31.09%) | 166,800 |
9 Aug 2022 | USD | 0.1299 | 0.1346 | 0.1001 | 0.1219 | 0.1219 | +0.022 (+21.66%) | 10,988 |
8 Aug 2022 | USD | 0.121 | 0.121 | 0.1 | 0.1002 | 0.1002 | -0.011 (-9.73%) | 20,327 |
5 Aug 2022 | USD | 0.1 | 0.113 | 0.1 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,200 |
4 Aug 2022 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 14,300 |
3 Aug 2022 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 12,200 |
2 Aug 2022 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,240 |
1 Aug 2022 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,413 |
29 Jul 2022 | USD | 0.103 | 0.137 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,500 |
28 Jul 2022 | USD | 0.105 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 11,700 |
27 Jul 2022 | USD | 0.09 | 0.126 | 0.09 | 0.115 | 0.115 | +0.025 (+27.78%) | 19,100 |
26 Jul 2022 | USD | 0.12 | 0.12 | 0.0788 | 0.09 | 0.09 | -0.03 (-25%) | 14,534 |
25 Jul 2022 | USD | 0.1042 | 0.124 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 8,576 |
22 Jul 2022 | USD | 0.122 | 0.125 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 12,700 |
21 Jul 2022 | USD | 0.104 | 0.104 | 0.101 | 0.104 | 0.104 | -0.006 (-5.45%) | 11,000 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 45 |
19 Jul 2022 | USD | 0.118 | 0.118 | 0.1043 | 0.1101 | 0.1101 | -0.008 (-6.69%) | 3,555 |
18 Jul 2022 | USD | 0.1146 | 0.118 | 0.1146 | 0.118 | 0.118 | +0.018 (+18%) | 1,070 |
15 Jul 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,400 |
14 Jul 2022 | USD | 0.125 | 0.125 | 0.101 | 0.11 | 0.11 | -0.015 (-12%) | 24,500 |
13 Jul 2022 | USD | 0.113 | 0.126 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 10,800 |
12 Jul 2022 | USD | 0.1242 | 0.1242 | 0.113 | 0.115 | 0.115 | -0.009 (-7.41%) | 20,544 |
11 Jul 2022 | USD | 0.1246 | 0.1522 | 0.1242 | 0.1242 | 0.1242 | +0 (+0.16%) | 645 |
8 Jul 2022 | USD | 0.13 | 0.157 | 0.124 | 0.124 | 0.124 | -0.046 (-27.06%) | 34,900 |
7 Jul 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.041 (+31.78%) | 12,300 |
6 Jul 2022 | USD | 0.132 | 0.18 | 0.127 | 0.129 | 0.129 | -0.003 (-2.27%) | 8,800 |
5 Jul 2022 | USD | 0.132 | 0.158 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 4,409 |
1 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 48 |
30 Jun 2022 | USD | 0.18 | 0.18 | 0.135 | 0.135 | 0.135 | -0 (-0.15%) | 33,300 |
29 Jun 2022 | USD | 0.1444 | 0.17 | 0.1351 | 0.1352 | 0.1352 | +0 (+0.15%) | 106,523 |