| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0 (-0.07%) | 560 |
| 27 Jun 2022 | USD | 0.16 | 0.16 | 0.135 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 9,092 |
| 24 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 24,600 |
| 23 Jun 2022 | USD | 0.15 | 0.169 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 103,000 |
| 22 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+4.09%) | 7,100 |
| 21 Jun 2022 | USD | 0.15 | 0.16 | 0.1345 | 0.1345 | 0.1345 | -0.025 (-15.94%) | 34,470 |
| 17 Jun 2022 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.027 (-14.44%) | 10,800 |
| 16 Jun 2022 | USD | 0.151 | 0.187 | 0.119 | 0.187 | 0.187 | +0.031 (+19.80%) | 31,000 |
| 15 Jun 2022 | USD | 0.1799 | 0.1799 | 0.1514 | 0.1561 | 0.1561 | -0.024 (-13.23%) | 25,010 |
| 14 Jun 2022 | USD | 0.1656 | 0.18 | 0.1513 | 0.1799 | 0.1799 | +0.02 (+12.51%) | 3,971 |
| 13 Jun 2022 | USD | 0.1513 | 0.1619 | 0.1513 | 0.1599 | 0.1599 | -0.01 (-5.94%) | 26,139 |
| 10 Jun 2022 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.018 (+11.84%) | 7,200 |
| 9 Jun 2022 | USD | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 3,000 |
| 8 Jun 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 33,700 |
| 7 Jun 2022 | USD | 0.1637 | 0.1868 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,617 |
| 6 Jun 2022 | USD | 0.1801 | 0.1997 | 0.1606 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,263 |
| 3 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 0.206 | 0.206 | 0.15 | 0.19 | 0.19 | -0.015 (-7.32%) | 3,100 |
| 1 Jun 2022 | USD | 0.198 | 0.21 | 0.169 | 0.205 | 0.205 | +0.007 (+3.54%) | 10,900 |
| 31 May 2022 | USD | 0.2 | 0.2 | 0.183 | 0.198 | 0.198 | -0.005 (-2.46%) | 3,300 |
| 27 May 2022 | USD | 0.221 | 0.267 | 0.195 | 0.203 | 0.203 | -0.012 (-5.58%) | 175,700 |
| 26 May 2022 | USD | 0.2 | 0.221 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 17,600 |
| 25 May 2022 | USD | 0.23 | 0.2333 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 337,618 |
| 24 May 2022 | USD | 0.2498 | 0.2499 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,335 |
| 23 May 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,573 |
| 20 May 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,500 |
| 19 May 2022 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 11,700 |
| 18 May 2022 | USD | 0.23 | 0.261 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 16,400 |
| 17 May 2022 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.039 (-13.43%) | 15,897 |
| 16 May 2022 | USD | 0.33 | 0.3349 | 0.2888 | 0.2888 | 0.2888 | +0.039 (+15.52%) | 2,909 |
