13 Followers USX:HACK - ETFMG Prime Cyber Security ETF ETFMG Prime Cyber Security ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 2024 USD 62.45 62.49 61.53 61.62 61.62 -1.22 (-1.94%) 58,839
29 Apr 2024 USD 62.93 63.37 62.51 62.84 62.84 +0.28 (+0.45%) 40,000
26 Apr 2024 USD 62.5 63.021 62.5 62.56 62.56 +0.62 (+1.00%) 37,800
25 Apr 2024 USD 61.27 62.11 61.06 61.94 61.94 -0.12 (-0.19%) 56,500
24 Apr 2024 USD 62.27 62.54 61.561 62.06 62.06 +0.03 (+0.05%) 33,800
23 Apr 2024 USD 60.99 62.21 60.99 62.03 62.03 +1.29 (+2.12%) 110,100
22 Apr 2024 USD 60.56 61.152 59.98 60.74 60.74 +0.71 (+1.18%) 110,900
19 Apr 2024 USD 60.57 60.813 59.86 60.03 60.03 -0.45 (-0.74%) 57,400
18 Apr 2024 USD 60.84 61.25 60.37 60.48 60.48 -0.14 (-0.23%) 54,000
17 Apr 2024 USD 61.56 61.56 60.56 60.62 60.62 -0.63 (-1.03%) 62,500
16 Apr 2024 USD 61.27 61.66 61.01 61.25 61.25 -0.09 (-0.15%) 58,300
15 Apr 2024 USD 63.36 63.36 61.141 61.34 61.34 -1.51 (-2.40%) 79,300
12 Apr 2024 USD 63.49 63.64 62.63 62.85 62.85 -1.16 (-1.81%) 101,700
11 Apr 2024 USD 63.6 64.1 63.285 64.01 64.01 +0.57 (+0.90%) 67,700
10 Apr 2024 USD 63.14 63.529 63.005 63.44 63.44 -0.46 (-0.72%) 45,100
9 Apr 2024 USD 63.85 63.997 63.43 63.9 63.9 +0.42 (+0.66%) 46,600
8 Apr 2024 USD 63.65 63.734 63.28 63.48 63.48 -0.06 (-0.09%) 54,400
5 Apr 2024 USD 62.87 63.95 62.87 63.54 63.54 +0.7 (+1.11%) 66,700
4 Apr 2024 USD 64.27 64.61 62.8 62.84 62.84 -0.91 (-1.43%) 100,300
3 Apr 2024 USD 63.47 64.13 63.32 63.75 63.75 -0.01 (-0.02%) 123,300
2 Apr 2024 USD 63.42 63.81 63.12 63.76 63.76 -0.47 (-0.73%) 59,400
1 Apr 2024 USD 64.23 64.34 63.769 64.23 64.23 +0.12 (+0.19%) 1,470,800
28 Mar 2024 USD 63.76 64.416 63.75 64.11 64.11 +0.35 (+0.55%) 56,700
27 Mar 2024 USD 64.27 64.34 63.28 63.76 63.76 -0.1 (-0.16%) 75,500
26 Mar 2024 USD 64.06 64.24 63.81 63.86 63.86 0.0 (0.0%) 87,700
25 Mar 2024 USD 63.96 64.155 63.81 63.86 63.86 -0.38 (-0.59%) 133,100
22 Mar 2024 USD 64.45 64.65 64.01 64.24 64.24 -0.27 (-0.42%) 110,100
21 Mar 2024 USD 64.79 65.23 64.51 64.51 64.51 +0.34 (+0.53%) 159,000
20 Mar 2024 USD 63.43 64.28 63.35 64.17 64.17 +0.81 (+1.28%) 66,500
19 Mar 2024 USD 63 63.44 62.51 63.36 63.36 +0.02 (+0.03%) 101,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms