| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 63.42 | 63.81 | 63.12 | 63.76 | 63.76 | -0.47 (-0.73%) | 59,400 |
| 1 Apr 2024 | USD | 64.23 | 64.34 | 63.769 | 64.23 | 64.23 | +0.12 (+0.19%) | 1,470,800 |
| 28 Mar 2024 | USD | 63.76 | 64.416 | 63.75 | 64.11 | 64.11 | +0.35 (+0.55%) | 56,700 |
| 27 Mar 2024 | USD | 64.27 | 64.34 | 63.28 | 63.76 | 63.76 | -0.1 (-0.16%) | 75,500 |
| 26 Mar 2024 | USD | 64.06 | 64.24 | 63.81 | 63.86 | 63.86 | 0.0 (0.0%) | 87,700 |
| 25 Mar 2024 | USD | 63.96 | 64.155 | 63.81 | 63.86 | 63.86 | -0.38 (-0.59%) | 133,100 |
| 22 Mar 2024 | USD | 64.45 | 64.65 | 64.01 | 64.24 | 64.24 | -0.27 (-0.42%) | 110,100 |
| 21 Mar 2024 | USD | 64.79 | 65.23 | 64.51 | 64.51 | 64.51 | +0.34 (+0.53%) | 159,000 |
| 20 Mar 2024 | USD | 63.43 | 64.28 | 63.35 | 64.17 | 64.17 | +0.81 (+1.28%) | 66,500 |
| 19 Mar 2024 | USD | 63 | 63.44 | 62.51 | 63.36 | 63.36 | +0.02 (+0.03%) | 101,500 |
| 18 Mar 2024 | USD | 63.23 | 63.64 | 63 | 63.34 | 63.34 | +0.48 (+0.76%) | 68,700 |
| 15 Mar 2024 | USD | 63.5 | 63.51 | 62.81 | 62.86 | 62.86 | -1 (-1.57%) | 132,500 |
| 14 Mar 2024 | USD | 64.76 | 64.76 | 63.38 | 63.86 | 63.86 | -0.88 (-1.36%) | 96,900 |
| 13 Mar 2024 | USD | 64.75 | 65.13 | 64.4 | 64.74 | 64.74 | -0.16 (-0.25%) | 70,900 |
| 12 Mar 2024 | USD | 64.99 | 65.16 | 64.4 | 64.9 | 64.9 | +0.32 (+0.50%) | 52,800 |
| 11 Mar 2024 | USD | 64.13 | 64.81 | 63.97 | 64.58 | 64.58 | +0.06 (+0.09%) | 68,100 |
| 8 Mar 2024 | USD | 65.46 | 65.82 | 64.365 | 64.52 | 64.52 | -0.71 (-1.09%) | 108,000 |
| 7 Mar 2024 | USD | 65 | 65.359 | 64.437 | 65.23 | 65.23 | +0.87 (+1.35%) | 121,400 |
| 6 Mar 2024 | USD | 65.67 | 65.835 | 64.151 | 64.36 | 64.36 | +0.74 (+1.16%) | 102,700 |
| 5 Mar 2024 | USD | 64.87 | 64.87 | 63.12 | 63.62 | 63.62 | -1.75 (-2.68%) | 257,300 |
| 4 Mar 2024 | USD | 65.39 | 65.64 | 65.03 | 65.37 | 65.37 | +0.04 (+0.06%) | 316,200 |
| 1 Mar 2024 | USD | 65.33 | 65.41 | 64.601 | 65.33 | 65.33 | +0.11 (+0.17%) | 116,300 |
| 29 Feb 2024 | USD | 65.3 | 65.59 | 64.52 | 65.22 | 65.22 | +0.94 (+1.46%) | 102,600 |
| 28 Feb 2024 | USD | 64.07 | 64.399 | 63.72 | 64.28 | 64.28 | -0.05 (-0.08%) | 82,300 |
| 27 Feb 2024 | USD | 64.61 | 65 | 64.03 | 64.33 | 64.33 | +0.24 (+0.37%) | 155,900 |
| 26 Feb 2024 | USD | 63.59 | 64.686 | 63.46 | 64.09 | 64.09 | +0.67 (+1.06%) | 159,500 |
| 23 Feb 2024 | USD | 63.05 | 63.81 | 63.02 | 63.42 | 63.42 | +0.59 (+0.94%) | 162,700 |
| 22 Feb 2024 | USD | 62.64 | 63.06 | 62.26 | 62.83 | 62.83 | +1.6 (+2.61%) | 320,600 |
| 21 Feb 2024 | USD | 60.81 | 61.298 | 60.12 | 61.23 | 61.23 | -3.21 (-4.98%) | 481,100 |
| 20 Feb 2024 | USD | 64.66 | 64.66 | 63.83 | 64.44 | 64.44 | -0.65 (-1.00%) | 156,900 |
