| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 63.59 | 64.686 | 63.46 | 64.09 | 64.09 | +0.67 (+1.06%) | 159,500 |
| 23 Feb 2024 | USD | 63.05 | 63.81 | 63.02 | 63.42 | 63.42 | +0.59 (+0.94%) | 162,700 |
| 22 Feb 2024 | USD | 62.64 | 63.06 | 62.26 | 62.83 | 62.83 | +1.6 (+2.61%) | 320,600 |
| 21 Feb 2024 | USD | 60.81 | 61.298 | 60.12 | 61.23 | 61.23 | -3.21 (-4.98%) | 481,100 |
| 20 Feb 2024 | USD | 64.66 | 64.66 | 63.83 | 64.44 | 64.44 | -0.65 (-1.00%) | 156,900 |
| 16 Feb 2024 | USD | 65.81 | 65.81 | 64.78 | 65.09 | 65.09 | -0.92 (-1.39%) | 171,500 |
| 15 Feb 2024 | USD | 66.58 | 66.61 | 65.55 | 66.01 | 66.01 | -0.69 (-1.03%) | 100,600 |
| 14 Feb 2024 | USD | 66.12 | 66.8 | 65.995 | 66.7 | 66.7 | +1.08 (+1.65%) | 73,100 |
| 13 Feb 2024 | USD | 64.93 | 66.14 | 64.53 | 65.62 | 65.62 | -1.04 (-1.56%) | 155,700 |
| 12 Feb 2024 | USD | 67.32 | 67.32 | 66.571 | 66.66 | 66.66 | -0.53 (-0.79%) | 429,600 |
| 9 Feb 2024 | USD | 66.67 | 67.49 | 66.31 | 67.19 | 67.19 | +1.74 (+2.66%) | 216,800 |
| 8 Feb 2024 | USD | 64.8 | 65.62 | 64.37 | 65.45 | 65.45 | +0.77 (+1.19%) | 92,200 |
| 7 Feb 2024 | USD | 64.28 | 64.864 | 63.94 | 64.68 | 64.68 | +1.45 (+2.29%) | 217,800 |
| 6 Feb 2024 | USD | 63.23 | 63.39 | 62.51 | 63.23 | 63.23 | +0.33 (+0.52%) | 199,000 |
| 5 Feb 2024 | USD | 63.3 | 63.3 | 62.11 | 62.9 | 62.9 | -0.65 (-1.02%) | 81,400 |
| 2 Feb 2024 | USD | 63.33 | 63.73 | 62.76 | 63.55 | 63.55 | +0.22 (+0.35%) | 95,500 |
| 1 Feb 2024 | USD | 62.76 | 63.51 | 62.51 | 63.33 | 63.33 | +0.85 (+1.36%) | 81,400 |
| 31 Jan 2024 | USD | 63.7 | 63.79 | 62.46 | 62.48 | 62.48 | -1.76 (-2.74%) | 145,000 |
| 30 Jan 2024 | USD | 64.47 | 64.61 | 64.01 | 64.24 | 64.24 | +0.02 (+0.03%) | 92,400 |
| 29 Jan 2024 | USD | 63.45 | 64.271 | 63.3 | 64.22 | 64.22 | +0.83 (+1.31%) | 95,600 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 63.01 | 63.71 | 63.01 | 63.39 | 63.39 | +0.26 (+0.41%) | 321,100 |
| 25 Jan 2024 | USD | 63.73 | 63.73 | 62.75 | 63.13 | 63.13 | -0.03 (-0.05%) | 295,800 |
| 24 Jan 2024 | USD | 63.77 | 64.06 | 63.121 | 63.16 | 63.16 | -0.2 (-0.32%) | 130,800 |
| 23 Jan 2024 | USD | 63.64 | 63.64 | 63.1 | 63.36 | 63.36 | -0.03 (-0.05%) | 88,600 |
| 22 Jan 2024 | USD | 62.89 | 63.5 | 62.89 | 63.39 | 63.39 | +1.11 (+1.78%) | 250,800 |
| 19 Jan 2024 | USD | 62.25 | 62.35 | 61.7 | 62.28 | 62.28 | +0.31 (+0.50%) | 179,400 |
| 18 Jan 2024 | USD | 61.69 | 62.08 | 61.44 | 61.97 | 61.97 | +0.57 (+0.93%) | 136,800 |
| 17 Jan 2024 | USD | 61.3 | 61.41 | 60.74 | 61.4 | 61.4 | -0.41 (-0.66%) | 79,200 |
| 16 Jan 2024 | USD | 61.84 | 62.13 | 61.5 | 61.81 | 61.81 | -0.27 (-0.43%) | 160,800 |
| 12 Jan 2024 | USD | 61.95 | 62.4 | 61.87 | 62.08 | 62.08 | +0.44 (+0.71%) | 100,800 |
