| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 61.43 | 61.725 | 60.957 | 61.64 | 61.64 | +0.33 (+0.54%) | 120,700 |
| 10 Jan 2024 | USD | 60.56 | 61.44 | 60.56 | 61.31 | 61.31 | +0.88 (+1.46%) | 383,700 |
| 9 Jan 2024 | USD | 59.79 | 60.65 | 59.79 | 60.43 | 60.43 | +0.85 (+1.43%) | 165,600 |
| 8 Jan 2024 | USD | 58.57 | 59.665 | 58.57 | 59.58 | 59.58 | +1.16 (+1.99%) | 132,100 |
| 5 Jan 2024 | USD | 58.51 | 58.89 | 58.33 | 58.42 | 58.42 | -0.12 (-0.20%) | 43,500 |
| 4 Jan 2024 | USD | 58.8 | 58.98 | 58.51 | 58.54 | 58.54 | -0.18 (-0.31%) | 93,100 |
| 3 Jan 2024 | USD | 58.9 | 59.308 | 58.64 | 58.72 | 58.72 | -0.67 (-1.13%) | 98,200 |
| 2 Jan 2024 | USD | 59.93 | 59.93 | 59.085 | 59.39 | 59.39 | -1.02 (-1.69%) | 91,600 |
| 29 Dec 2023 | USD | 60.61 | 60.785 | 60.11 | 60.41 | 60.41 | -0.29 (-0.48%) | 53,000 |
| 28 Dec 2023 | USD | 60.74 | 60.778 | 60.56 | 60.7 | 60.7 | -0.07 (-0.12%) | 49,200 |
| 27 Dec 2023 | USD | 60.85 | 61.11 | 60.645 | 60.77 | 60.77 | -0.2 (-0.33%) | 61,400 |
| 26 Dec 2023 | USD | 60.55 | 61.115 | 60.55 | 60.97 | 60.97 | +0.36 (+0.59%) | 62,900 |
| 22 Dec 2023 | USD | 60.45 | 60.723 | 60.33 | 60.61 | 60.61 | +0.25 (+0.41%) | 46,700 |
| 21 Dec 2023 | USD | 60.18 | 60.43 | 59.86 | 60.36 | 60.36 | +0.57 (+0.95%) | 109,500 |
| 20 Dec 2023 | USD | 60.35 | 60.84 | 59.7 | 59.79 | 59.79 | -0.78 (-1.29%) | 85,200 |
| 19 Dec 2023 | USD | 60.24 | 60.61 | 60.24 | 60.57 | 60.57 | +0.45 (+0.75%) | 98,500 |
| 18 Dec 2023 | USD | 59.95 | 60.21 | 59.8 | 60.12 | 60.12 | +0.17 (+0.28%) | 90,800 |
| 15 Dec 2023 | USD | 59.58 | 60 | 59.579 | 59.95 | 59.95 | +0.45 (+0.76%) | 74,700 |
| 14 Dec 2023 | USD | 59.92 | 60.34 | 58.99 | 59.5 | 59.5 | -0.04 (-0.07%) | 82,400 |
| 13 Dec 2023 | USD | 58.91 | 59.66 | 58.7 | 59.54 | 59.54 | +0.68 (+1.16%) | 68,400 |
| 12 Dec 2023 | USD | 58.18 | 58.98 | 58.06 | 58.86 | 58.86 | +0.65 (+1.12%) | 74,000 |
| 11 Dec 2023 | USD | 57.72 | 58.39 | 57.72 | 58.21 | 58.21 | +0.58 (+1.01%) | 61,200 |
| 8 Dec 2023 | USD | 57.21 | 57.81 | 57.21 | 57.63 | 57.63 | +0.22 (+0.38%) | 64,000 |
| 7 Dec 2023 | USD | 57.56 | 57.56 | 56.97 | 57.41 | 57.41 | -0.03 (-0.05%) | 36,700 |
| 6 Dec 2023 | USD | 58.01 | 58.315 | 57.42 | 57.44 | 57.44 | -0.19 (-0.33%) | 57,900 |
| 5 Dec 2023 | USD | 57.6 | 57.67 | 57.271 | 57.63 | 57.63 | -0.26 (-0.45%) | 103,000 |
| 4 Dec 2023 | USD | 57.34 | 57.9 | 57.22 | 57.89 | 57.89 | +0.4 (+0.70%) | 71,300 |
| 1 Dec 2023 | USD | 56.76 | 57.54 | 56.45 | 57.49 | 57.49 | +0.73 (+1.29%) | 120,000 |
| 30 Nov 2023 | USD | 56.63 | 57.04 | 56.292 | 56.76 | 56.76 | +0.07 (+0.12%) | 54,100 |
| 29 Nov 2023 | USD | 56.15 | 56.888 | 56.15 | 56.69 | 56.69 | +0.92 (+1.65%) | 58,400 |
