| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 54.68 | 55.327 | 54.68 | 55.09 | 55.09 | +0.5 (+0.92%) | 61,000 |
| 17 Nov 2023 | USD | 54.31 | 54.705 | 54.2 | 54.59 | 54.59 | +0.46 (+0.85%) | 62,400 |
| 16 Nov 2023 | USD | 53.87 | 54.48 | 53.84 | 54.13 | 54.13 | -0.49 (-0.90%) | 43,800 |
| 15 Nov 2023 | USD | 55.16 | 55.258 | 54.56 | 54.62 | 54.62 | -0.34 (-0.62%) | 62,900 |
| 14 Nov 2023 | USD | 54.39 | 55.06 | 54.31 | 54.96 | 54.96 | +1.39 (+2.59%) | 80,600 |
| 13 Nov 2023 | USD | 53.23 | 53.69 | 53.23 | 53.57 | 53.57 | +0.18 (+0.34%) | 57,600 |
| 10 Nov 2023 | USD | 52.8 | 53.47 | 52.56 | 53.39 | 53.39 | +0.81 (+1.54%) | 51,000 |
| 9 Nov 2023 | USD | 52.99 | 53.25 | 52.49 | 52.58 | 52.58 | -0.22 (-0.42%) | 46,500 |
| 8 Nov 2023 | USD | 52.86 | 53.09 | 52.6 | 52.8 | 52.8 | +0.09 (+0.17%) | 66,500 |
| 7 Nov 2023 | USD | 52.35 | 53.08 | 52.3 | 52.71 | 52.71 | +0.6 (+1.15%) | 60,500 |
| 6 Nov 2023 | USD | 52.4 | 52.42 | 51.711 | 52.11 | 52.11 | -0.3 (-0.57%) | 50,500 |
| 3 Nov 2023 | USD | 51.27 | 52.58 | 51.27 | 52.41 | 52.41 | +0.79 (+1.53%) | 89,800 |
| 2 Nov 2023 | USD | 51.51 | 51.74 | 51.35 | 51.62 | 51.62 | +0.46 (+0.90%) | 44,900 |
| 1 Nov 2023 | USD | 51.02 | 51.29 | 50.75 | 51.16 | 51.16 | +0.2 (+0.39%) | 42,300 |
| 31 Oct 2023 | USD | 50.24 | 51.16 | 50.24 | 50.96 | 50.96 | +0.81 (+1.62%) | 47,100 |
| 30 Oct 2023 | USD | 50.28 | 50.28 | 49.78 | 50.15 | 50.15 | +0.28 (+0.56%) | 32,500 |
| 27 Oct 2023 | USD | 50.49 | 50.6 | 49.741 | 49.87 | 49.87 | -0.31 (-0.62%) | 67,300 |
| 26 Oct 2023 | USD | 50.31 | 50.67 | 50.05 | 50.18 | 50.18 | -0.28 (-0.55%) | 96,500 |
| 25 Oct 2023 | USD | 51.28 | 51.39 | 50.41 | 50.46 | 50.46 | -1.08 (-2.10%) | 108,400 |
| 24 Oct 2023 | USD | 51.13 | 51.75 | 51.1 | 51.54 | 51.54 | +0.58 (+1.14%) | 70,000 |
| 23 Oct 2023 | USD | 51 | 51.47 | 50.62 | 50.96 | 50.96 | -0.44 (-0.86%) | 59,200 |
| 20 Oct 2023 | USD | 52.51 | 52.66 | 51.338 | 51.4 | 51.4 | -1.19 (-2.26%) | 97,300 |
| 19 Oct 2023 | USD | 53.22 | 53.37 | 52.504 | 52.59 | 52.59 | -0.52 (-0.98%) | 52,400 |
| 18 Oct 2023 | USD | 53.31 | 53.72 | 53.035 | 53.11 | 53.11 | -0.48 (-0.90%) | 60,400 |
| 17 Oct 2023 | USD | 53.03 | 53.94 | 53.03 | 53.59 | 53.59 | +0.09 (+0.17%) | 82,000 |
| 16 Oct 2023 | USD | 52.86 | 53.65 | 52.86 | 53.5 | 53.5 | +0.93 (+1.77%) | 56,900 |
| 13 Oct 2023 | USD | 53.12 | 53.153 | 52.34 | 52.57 | 52.57 | -0.41 (-0.77%) | 48,700 |
| 12 Oct 2023 | USD | 53.57 | 53.7 | 52.693 | 52.98 | 52.98 | -0.53 (-0.99%) | 125,900 |
| 11 Oct 2023 | USD | 53.29 | 53.67 | 53.16 | 53.51 | 53.51 | +0.31 (+0.58%) | 77,300 |
| 10 Oct 2023 | USD | 52.84 | 53.4 | 52.783 | 53.2 | 53.2 | +0.4 (+0.76%) | 101,300 |
