| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 50.31 | 50.67 | 50.05 | 50.18 | 50.18 | -0.28 (-0.55%) | 96,500 |
| 25 Oct 2023 | USD | 51.28 | 51.39 | 50.41 | 50.46 | 50.46 | -1.08 (-2.10%) | 108,400 |
| 24 Oct 2023 | USD | 51.13 | 51.75 | 51.1 | 51.54 | 51.54 | +0.58 (+1.14%) | 70,000 |
| 23 Oct 2023 | USD | 51 | 51.47 | 50.62 | 50.96 | 50.96 | -0.44 (-0.86%) | 59,200 |
| 20 Oct 2023 | USD | 52.51 | 52.66 | 51.338 | 51.4 | 51.4 | -1.19 (-2.26%) | 97,300 |
| 19 Oct 2023 | USD | 53.22 | 53.37 | 52.504 | 52.59 | 52.59 | -0.52 (-0.98%) | 52,400 |
| 18 Oct 2023 | USD | 53.31 | 53.72 | 53.035 | 53.11 | 53.11 | -0.48 (-0.90%) | 60,400 |
| 17 Oct 2023 | USD | 53.03 | 53.94 | 53.03 | 53.59 | 53.59 | +0.09 (+0.17%) | 82,000 |
| 16 Oct 2023 | USD | 52.86 | 53.65 | 52.86 | 53.5 | 53.5 | +0.93 (+1.77%) | 56,900 |
| 13 Oct 2023 | USD | 53.12 | 53.153 | 52.34 | 52.57 | 52.57 | -0.41 (-0.77%) | 48,700 |
| 12 Oct 2023 | USD | 53.57 | 53.7 | 52.693 | 52.98 | 52.98 | -0.53 (-0.99%) | 125,900 |
| 11 Oct 2023 | USD | 53.29 | 53.67 | 53.16 | 53.51 | 53.51 | +0.31 (+0.58%) | 77,300 |
| 10 Oct 2023 | USD | 52.84 | 53.4 | 52.783 | 53.2 | 53.2 | +0.4 (+0.76%) | 101,300 |
| 9 Oct 2023 | USD | 51.78 | 52.959 | 51.78 | 52.8 | 52.8 | +0.79 (+1.52%) | 84,600 |
| 6 Oct 2023 | USD | 50.37 | 52.18 | 50.37 | 52.01 | 52.01 | +1.22 (+2.40%) | 80,800 |
| 5 Oct 2023 | USD | 50.92 | 50.94 | 50.3 | 50.79 | 50.79 | -0.14 (-0.27%) | 40,000 |
| 4 Oct 2023 | USD | 50.89 | 51.08 | 50.6 | 50.93 | 50.93 | +0.06 (+0.12%) | 48,900 |
| 3 Oct 2023 | USD | 51.5 | 51.7 | 50.7 | 50.87 | 50.87 | -0.91 (-1.76%) | 61,100 |
| 2 Oct 2023 | USD | 51.56 | 52.14 | 51.56 | 51.78 | 51.78 | +0.18 (+0.35%) | 58,900 |
| 29 Sep 2023 | USD | 51.91 | 52.06 | 51.47 | 51.6 | 51.6 | +0.05 (+0.10%) | 40,300 |
| 28 Sep 2023 | USD | 51 | 51.73 | 50.95 | 51.55 | 51.55 | +0.48 (+0.94%) | 78,700 |
| 27 Sep 2023 | USD | 50.84 | 51.331 | 50.71 | 51.07 | 51.07 | +0.45 (+0.89%) | 35,500 |
| 26 Sep 2023 | USD | 50.83 | 51.08 | 50.484 | 50.62 | 50.62 | -0.54 (-1.06%) | 44,500 |
| 25 Sep 2023 | USD | 51.09 | 51.25 | 50.96 | 51.16 | 51.16 | -0.17 (-0.33%) | 46,700 |
| 22 Sep 2023 | USD | 51.38 | 51.68 | 51.25 | 51.33 | 51.33 | +0.01 (+0.02%) | 53,400 |
| 21 Sep 2023 | USD | 51.88 | 52.02 | 51.27 | 51.32 | 51.32 | -0.58 (-1.12%) | 84,700 |
| 20 Sep 2023 | USD | 51.91 | 52.475 | 51.86 | 51.9 | 51.9 | +0.09 (+0.17%) | 39,300 |
| 19 Sep 2023 | USD | 51.86 | 51.88 | 51.45 | 51.81 | 51.81 | -0.16 (-0.31%) | 38,100 |
| 18 Sep 2023 | USD | 51.86 | 52.23 | 51.8 | 51.97 | 51.97 | -0.03 (-0.06%) | 66,300 |
| 15 Sep 2023 | USD | 52.57 | 52.59 | 51.79 | 52 | 52 | -0.73 (-1.38%) | 35,900 |
