| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 31.95 | 32.12 | 31.4453 | 31.65 | 31.65 | -0.06 (-0.19%) | 0 |
| 5 Jun 2015 | USD | 31.07 | 31.72 | 30.76 | 31.71 | 31.71 | +1.03 (+3.36%) | 2,976,918 |
| 4 Jun 2015 | USD | 31.15 | 31.2199 | 30.55 | 30.68 | 30.68 | -0.45 (-1.45%) | 824,952 |
| 3 Jun 2015 | USD | 30.75 | 31.21 | 30.66 | 31.13 | 31.13 | +0.77 (+2.54%) | 3,146,395 |
| 2 Jun 2015 | USD | 30.41 | 30.57 | 30.26 | 30.36 | 30.36 | -0.08 (-0.26%) | 330,337 |
| 1 Jun 2015 | USD | 30.66 | 30.739 | 30.2 | 30.44 | 30.44 | -0.05 (-0.16%) | 635,549 |
| 29 May 2015 | USD | 30.58 | 30.65 | 30.18 | 30.49 | 30.49 | -0.185 (-0.60%) | 593,451 |
| 28 May 2015 | USD | 30.34 | 30.7 | 30.3 | 30.675 | 30.675 | +0.345 (+1.14%) | 541,112 |
| 27 May 2015 | USD | 30.18 | 30.38 | 29.85 | 30.33 | 30.33 | +0.21 (+0.70%) | 331,533 |
| 26 May 2015 | USD | 30.49 | 30.49 | 29.95 | 30.12 | 30.12 | -0.4 (-1.31%) | 629,235 |
| 25 May 2015 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.52 | 30.6843 | 30.45 | 30.52 | 30.52 | 0.0 (0.0%) | 510,121 |
| 21 May 2015 | USD | 30.35 | 30.56 | 30.2568 | 30.52 | 30.52 | +0.19 (+0.63%) | 349,631 |
| 20 May 2015 | USD | 30.3 | 30.44 | 30.14 | 30.33 | 30.33 | +0.2 (+0.66%) | 448,075 |
| 19 May 2015 | USD | 30.31 | 30.34 | 30.11 | 30.13 | 30.13 | -0.07 (-0.23%) | 391,650 |
| 18 May 2015 | USD | 29.89 | 30.21 | 29.7 | 30.2 | 30.2 | +0.25 (+0.83%) | 377,939 |
| 15 May 2015 | USD | 30.15 | 30.15 | 29.88 | 29.95 | 29.95 | -0.19 (-0.63%) | 267,675 |
| 14 May 2015 | USD | 30 | 30.14 | 29.7864 | 30.14 | 30.14 | +0.35 (+1.17%) | 443,828 |
| 13 May 2015 | USD | 29.63 | 29.8 | 29.53 | 29.79 | 29.79 | +0.41 (+1.40%) | 486,714 |
| 12 May 2015 | USD | 29.49 | 29.58 | 29.14 | 29.38 | 29.38 | -0.25 (-0.84%) | 350,518 |
| 11 May 2015 | USD | 29.76 | 29.98 | 29.63 | 29.63 | 29.63 | -0.04 (-0.13%) | 395,872 |
| 8 May 2015 | USD | 29.53 | 29.83 | 29.43 | 29.67 | 29.67 | +0.63 (+2.17%) | 591,497 |
| 7 May 2015 | USD | 28.92 | 29.1999 | 28.83 | 29.04 | 29.04 | +0.05 (+0.17%) | 355,668 |
| 6 May 2015 | USD | 29.23 | 29.26 | 28.8 | 28.99 | 28.99 | -0.07 (-0.24%) | 489,879 |
| 5 May 2015 | USD | 29.85 | 29.85 | 29.02 | 29.06 | 29.06 | -1.23 (-4.06%) | 1,069,047 |
| 4 May 2015 | USD | 30.29 | 30.44 | 30.181 | 30.29 | 30.29 | +0.2 (+0.66%) | 415,085 |
| 1 May 2015 | USD | 30.07 | 30.22 | 29.9 | 30.09 | 30.09 | +0.38 (+1.28%) | 343,770 |
| 30 Apr 2015 | USD | 30.24 | 30.37 | 29.57 | 29.71 | 29.71 | -0.61 (-2.01%) | 471,998 |
| 29 Apr 2015 | USD | 30.36 | 30.52 | 30.1 | 30.32 | 30.32 | -0.16 (-0.52%) | 486,132 |
| 28 Apr 2015 | USD | 30.47 | 30.69 | 30 | 30.48 | 30.48 | +0.14 (+0.46%) | 411,082 |
