| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 30.7 | 30.93 | 30.2901 | 30.34 | 30.34 | -0.19 (-0.62%) | 685,601 |
| 24 Apr 2015 | USD | 30.74 | 30.74 | 30.45 | 30.53 | 30.53 | +0.05 (+0.16%) | 789,626 |
| 23 Apr 2015 | USD | 30.32 | 30.63 | 30.122 | 30.48 | 30.48 | +0.09 (+0.30%) | 647,562 |
| 22 Apr 2015 | USD | 30.39 | 30.44 | 30.03 | 30.39 | 30.39 | +0.14 (+0.46%) | 556,573 |
| 21 Apr 2015 | USD | 30.09 | 30.33 | 30.01 | 30.25 | 30.25 | +0.71 (+2.40%) | 1,020,051 |
| 20 Apr 2015 | USD | 29.32 | 29.61 | 29.2701 | 29.54 | 29.54 | +0.5 (+1.72%) | 403,854 |
| 17 Apr 2015 | USD | 29.46 | 29.49 | 28.9 | 29.04 | 29.04 | -0.59 (-1.99%) | 541,583 |
| 16 Apr 2015 | USD | 29.5 | 29.71 | 29.4001 | 29.63 | 29.63 | +0.18 (+0.61%) | 459,909 |
| 15 Apr 2015 | USD | 29.07 | 29.49 | 29 | 29.45 | 29.45 | +0.53 (+1.83%) | 610,834 |
| 14 Apr 2015 | USD | 29.07 | 29.1099 | 28.7201 | 28.92 | 28.92 | -0.04 (-0.14%) | 341,764 |
| 13 Apr 2015 | USD | 29.46 | 29.52 | 28.9003 | 28.96 | 28.96 | -0.55 (-1.86%) | 444,482 |
| 10 Apr 2015 | USD | 29.17 | 29.51 | 29.1299 | 29.51 | 29.51 | +0.42 (+1.44%) | 528,985 |
| 9 Apr 2015 | USD | 29.04 | 29.16 | 28.88 | 29.09 | 29.09 | +0.08 (+0.28%) | 458,809 |
| 8 Apr 2015 | USD | 28.85 | 29.08 | 28.77 | 29.01 | 29.01 | +0.47 (+1.65%) | 492,030 |
| 7 Apr 2015 | USD | 28.25 | 28.787 | 28.2 | 28.54 | 28.54 | +0.36 (+1.28%) | 452,114 |
| 6 Apr 2015 | USD | 27.78 | 28.26 | 27.67 | 28.18 | 28.18 | +0.32 (+1.15%) | 186,637 |
| 3 Apr 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.9 | 27.93 | 27.75 | 27.86 | 27.86 | +0.06 (+0.22%) | 198,413 |
| 1 Apr 2015 | USD | 27.96 | 27.96 | 27.51 | 27.8 | 27.8 | -0.17 (-0.61%) | 293,390 |
| 31 Mar 2015 | USD | 28.3 | 28.3 | 27.9501 | 27.97 | 27.97 | -0.33 (-1.17%) | 264,759 |
| 30 Mar 2015 | USD | 28.09 | 28.31 | 28.05 | 28.3 | 28.3 | +0.46 (+1.65%) | 328,894 |
| 27 Mar 2015 | USD | 27.72 | 27.89 | 27.5101 | 27.84 | 27.84 | +0.15 (+0.54%) | 273,361 |
| 26 Mar 2015 | USD | 27.2 | 27.7599 | 27.05 | 27.69 | 27.69 | +0.3 (+1.10%) | 274,997 |
| 25 Mar 2015 | USD | 28.39 | 28.39 | 27.39 | 27.39 | 27.39 | -0.87 (-3.08%) | 364,088 |
| 24 Mar 2015 | USD | 28.68 | 28.68 | 28.25 | 28.26 | 28.26 | -0.36 (-1.26%) | 334,336 |
| 23 Mar 2015 | USD | 28.68 | 28.72 | 28.52 | 28.62 | 28.62 | +0.07 (+0.25%) | 275,920 |
| 20 Mar 2015 | USD | 28.93 | 28.95 | 28.501 | 28.55 | 28.55 | -0.13 (-0.45%) | 374,371 |
| 19 Mar 2015 | USD | 28.6 | 28.74 | 28.56 | 28.68 | 28.68 | +0.04 (+0.14%) | 352,058 |
| 18 Mar 2015 | USD | 28.33 | 28.79 | 28.2 | 28.64 | 28.64 | +0.32 (+1.13%) | 390,620 |
| 17 Mar 2015 | USD | 28.06 | 28.36 | 28 | 28.32 | 28.32 | +0.28 (+1.00%) | 253,938 |
