| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 27.94 | 28.09 | 27.814 | 28.04 | 28.04 | +0.22 (+0.79%) | 363,396 |
| 13 Mar 2015 | USD | 28.02 | 28.2 | 27.68 | 27.82 | 27.82 | -0.22 (-0.78%) | 287,190 |
| 12 Mar 2015 | USD | 27.84 | 28.0506 | 27.78 | 28.04 | 28.04 | +0.26 (+0.94%) | 522,260 |
| 11 Mar 2015 | USD | 27.92 | 27.92 | 27.61 | 27.78 | 27.78 | +0.06 (+0.22%) | 367,731 |
| 10 Mar 2015 | USD | 28.25 | 28.34 | 27.72 | 27.72 | 27.72 | -0.82 (-2.87%) | 615,082 |
| 9 Mar 2015 | USD | 28.8 | 28.8 | 28.4 | 28.54 | 28.54 | -0.06 (-0.21%) | 442,500 |
| 6 Mar 2015 | USD | 29.06 | 29.16 | 28.55 | 28.6 | 28.6 | -0.47 (-1.62%) | 425,677 |
| 5 Mar 2015 | USD | 28.92 | 29.14 | 28.7501 | 29.07 | 29.07 | +0.28 (+0.97%) | 475,383 |
| 4 Mar 2015 | USD | 29.12 | 29.3 | 28.6 | 28.79 | 28.79 | -0.37 (-1.27%) | 487,038 |
| 3 Mar 2015 | USD | 29.29 | 29.29 | 29.01 | 29.16 | 29.16 | -0.15 (-0.51%) | 779,734 |
| 2 Mar 2015 | USD | 29.22 | 29.32 | 29 | 29.31 | 29.31 | +0.18 (+0.62%) | 480,006 |
| 27 Feb 2015 | USD | 29.61 | 29.61 | 29.113 | 29.13 | 29.13 | -0.08 (-0.27%) | 699,313 |
| 26 Feb 2015 | USD | 29.42 | 29.5 | 29.07 | 29.21 | 29.21 | -0.01 (-0.03%) | 767,612 |
| 25 Feb 2015 | USD | 29.22 | 29.34 | 29.1 | 29.22 | 29.22 | +0.14 (+0.48%) | 497,602 |
| 24 Feb 2015 | USD | 29 | 29.24 | 28.95 | 29.08 | 29.08 | +0.19 (+0.66%) | 964,947 |
| 23 Feb 2015 | USD | 29.51 | 29.51 | 28.83 | 28.89 | 28.89 | -0.68 (-2.30%) | 1,493,391 |
| 20 Feb 2015 | USD | 28.96 | 29.58 | 28.86 | 29.57 | 29.57 | +0.64 (+2.21%) | 1,191,884 |
| 19 Feb 2015 | USD | 28.66 | 28.97 | 28.3506 | 28.93 | 28.93 | +0.35 (+1.22%) | 841,627 |
| 18 Feb 2015 | USD | 28.77 | 28.79 | 28.45 | 28.58 | 28.58 | -0.04 (-0.14%) | 869,052 |
| 17 Feb 2015 | USD | 28.47 | 28.71 | 28.3 | 28.62 | 28.62 | +0.38 (+1.35%) | 1,787,049 |
| 16 Feb 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.09 | 28.32 | 27.88 | 28.24 | 28.24 | +0.74 (+2.69%) | 1,397,800 |
| 12 Feb 2015 | USD | 27.18 | 27.5 | 27.1 | 27.5 | 27.5 | +0.72 (+2.69%) | 539,997 |
| 11 Feb 2015 | USD | 26.65 | 26.84 | 26.58 | 26.78 | 26.78 | +0.19 (+0.71%) | 358,098 |
| 10 Feb 2015 | USD | 26.24 | 26.62 | 26.13 | 26.59 | 26.59 | +0.57 (+2.19%) | 238,549 |
| 9 Feb 2015 | USD | 26.19 | 26.25 | 25.95 | 26.02 | 26.02 | -0.23 (-0.88%) | 185,424 |
| 6 Feb 2015 | USD | 26.55 | 26.58 | 26.1303 | 26.25 | 26.25 | -0.2 (-0.76%) | 435,398 |
| 5 Feb 2015 | USD | 25.96 | 26.46 | 25.9 | 26.45 | 26.45 | +0.72 (+2.80%) | 333,241 |
| 4 Feb 2015 | USD | 25.7 | 25.9496 | 25.63 | 25.73 | 25.73 | +0.02 (+0.08%) | 83,863 |
| 3 Feb 2015 | USD | 25.41 | 25.75 | 25.4068 | 25.71 | 25.71 | +0.36 (+1.42%) | 114,616 |
