| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 26.5 | 26.7 | 26.2934 | 26.6 | 26.6 | +0.47 (+1.80%) | 231,173 |
| 7 Jan 2015 | USD | 26.05 | 26.149 | 25.86 | 26.13 | 26.13 | +0.42 (+1.63%) | 245,756 |
| 6 Jan 2015 | USD | 26.25 | 26.29 | 25.38 | 25.71 | 25.71 | -0.39 (-1.49%) | 217,539 |
| 5 Jan 2015 | USD | 26.08 | 26.2999 | 25.95 | 26.1 | 26.1 | -0.08 (-0.31%) | 240,822 |
| 2 Jan 2015 | USD | 26.64 | 26.77 | 25.9 | 26.18 | 26.18 | -0.31 (-1.17%) | 285,147 |
| 1 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.85 | 26.85 | 26.49 | 26.49 | 26.49 | -0.09 (-0.34%) | 292,364 |
| 30 Dec 2014 | USD | 26.9 | 26.9199 | 26.42 | 26.58 | 26.58 | -0.31 (-1.15%) | 445,762 |
| 29 Dec 2014 | USD | 27.46 | 27.62 | 26.8 | 26.89 | 26.89 | -0.46 (-1.68%) | 381,167 |
| 26 Dec 2014 | USD | 27.34 | 27.499 | 27.12 | 27.35 | 27.35 | +0.19 (+0.70%) | 301,606 |
| 25 Dec 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.11 | 27.25 | 27.06 | 27.16 | 27.16 | +0.13 (+0.48%) | 225,830 |
| 23 Dec 2014 | USD | 27.15 | 27.2 | 26.98 | 27.03 | 27.03 | +0.06 (+0.22%) | 436,533 |
| 22 Dec 2014 | USD | 27.19 | 27.22 | 26.81 | 26.97 | 26.97 | +0.13 (+0.48%) | 508,161 |
| 19 Dec 2014 | USD | 26.5 | 26.9 | 26.33 | 26.84 | 26.84 | +0.52 (+1.98%) | 419,313 |
| 18 Dec 2014 | USD | 26.11 | 26.38 | 25.806 | 26.32 | 26.32 | +0.85 (+3.34%) | 198,321 |
| 17 Dec 2014 | USD | 24.89 | 25.48 | 24.89 | 25.47 | 25.47 | +0.59 (+2.37%) | 118,860 |
| 16 Dec 2014 | USD | 25.05 | 25.37 | 24.86 | 24.88 | 24.88 | -0.34 (-1.35%) | 83,577 |
| 15 Dec 2014 | USD | 25.7 | 25.81 | 25 | 25.22 | 25.22 | -0.24 (-0.94%) | 74,883 |
| 12 Dec 2014 | USD | 25.73 | 25.855 | 25.46 | 25.46 | 25.46 | -0.47 (-1.81%) | 131,187 |
| 11 Dec 2014 | USD | 25.8 | 26.19 | 25.8 | 25.93 | 25.93 | +0.27 (+1.05%) | 119,229 |
| 10 Dec 2014 | USD | 25.99 | 26.17 | 25.6025 | 25.66 | 25.66 | -0.25 (-0.96%) | 125,085 |
| 9 Dec 2014 | USD | 25.5 | 26.0299 | 25.14 | 25.91 | 25.91 | +0.19 (+0.74%) | 127,578 |
| 8 Dec 2014 | USD | 26.23 | 26.38 | 25.54 | 25.72 | 25.72 | -0.45 (-1.72%) | 135,200 |
| 5 Dec 2014 | USD | 25.99 | 26.3 | 25.99 | 26.17 | 26.17 | +0.24 (+0.93%) | 113,343 |
| 4 Dec 2014 | USD | 25.98 | 26.0565 | 25.8222 | 25.93 | 25.93 | -0.03 (-0.12%) | 80,357 |
| 3 Dec 2014 | USD | 26 | 26.1 | 25.78 | 25.96 | 25.96 | +0.11 (+0.43%) | 126,554 |
| 2 Dec 2014 | USD | 25.52 | 25.933 | 25.41 | 25.85 | 25.85 | +0.41 (+1.61%) | 102,855 |
| 1 Dec 2014 | USD | 25.94 | 25.94 | 25.311 | 25.44 | 25.44 | -0.415 (-1.60%) | 138,225 |
| 28 Nov 2014 | USD | 26.46 | 26.46 | 25.85 | 25.8548 | 25.8548 | -0.075 (-0.29%) | 316,107 |
