| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.05 | 8.285 | 8.0499 | 8.25 | 8.25 | +0.27 (+3.38%) | 300,242 |
| 25 Jun 2024 | USD | 7.95 | 7.996 | 7.9 | 7.98 | 7.98 | -0.06 (-0.75%) | 147,300 |
| 24 Jun 2024 | USD | 8 | 8.05 | 7.99 | 8.04 | 8.04 | +0.08 (+1.01%) | 174,700 |
| 21 Jun 2024 | USD | 7.88 | 8.01 | 7.85 | 7.96 | 7.96 | +0.03 (+0.38%) | 710,500 |
| 20 Jun 2024 | USD | 7.85 | 7.94 | 7.82 | 7.93 | 7.93 | +0.08 (+1.02%) | 288,000 |
| 18 Jun 2024 | USD | 7.7 | 7.87 | 7.68 | 7.85 | 7.85 | +0.22 (+2.88%) | 261,100 |
| 17 Jun 2024 | USD | 7.54 | 7.665 | 7.51 | 7.63 | 7.63 | +0.14 (+1.87%) | 282,700 |
| 14 Jun 2024 | USD | 7.4 | 7.556 | 7.4 | 7.49 | 7.49 | -0.15 (-1.96%) | 495,100 |
| 13 Jun 2024 | USD | 7.71 | 7.76 | 7.58 | 7.64 | 7.64 | -0.37 (-4.62%) | 1,178,500 |
| 12 Jun 2024 | USD | 7.97 | 8.05 | 7.93 | 8.01 | 8.01 | +0.03 (+0.38%) | 405,900 |
| 11 Jun 2024 | USD | 7.89 | 8.01 | 7.77 | 7.98 | 7.98 | -0.32 (-3.86%) | 786,400 |
| 10 Jun 2024 | USD | 8.25 | 8.36 | 8.17 | 8.3 | 8.3 | -0.02 (-0.24%) | 220,200 |
| 7 Jun 2024 | USD | 8.28 | 8.36 | 8.221 | 8.32 | 8.32 | -0.11 (-1.30%) | 221,000 |
| 6 Jun 2024 | USD | 8.32 | 8.5 | 8.24 | 8.43 | 8.43 | 0.0 (0.0%) | 357,700 |
| 5 Jun 2024 | USD | 8.4 | 8.47 | 8.312 | 8.43 | 8.43 | +0.04 (+0.48%) | 264,400 |
| 4 Jun 2024 | USD | 8.46 | 8.62 | 8.375 | 8.39 | 8.39 | -0.34 (-3.89%) | 365,300 |
| 3 Jun 2024 | USD | 8.7 | 8.877 | 8.67 | 8.73 | 8.73 | -0.22 (-2.46%) | 226,700 |
| 31 May 2024 | USD | 8.8 | 8.99 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 239,400 |
| 30 May 2024 | USD | 8.65 | 8.845 | 8.6 | 8.8 | 8.8 | +0.18 (+2.09%) | 283,800 |
| 29 May 2024 | USD | 8.51 | 8.635 | 8.47 | 8.62 | 8.62 | +0.03 (+0.35%) | 337,800 |
| 28 May 2024 | USD | 8.5 | 8.66 | 8.48 | 8.59 | 8.59 | +0.09 (+1.06%) | 279,100 |
| 24 May 2024 | USD | 8.4 | 8.59 | 8.39 | 8.5 | 8.5 | +0.05 (+0.59%) | 397,300 |
| 23 May 2024 | USD | 8.37 | 8.46 | 8.34 | 8.45 | 8.45 | +0.18 (+2.18%) | 225,500 |
| 22 May 2024 | USD | 8.28 | 8.3 | 8.14 | 8.27 | 8.27 | -0.39 (-4.50%) | 348,800 |
| 21 May 2024 | USD | 8.5 | 8.7 | 8.47 | 8.66 | 8.66 | +0.05 (+0.58%) | 885,600 |
| 20 May 2024 | USD | 8.65 | 8.72 | 8.56 | 8.61 | 8.61 | -0.04 (-0.46%) | 531,900 |
| 17 May 2024 | USD | 8.64 | 8.7 | 8.53 | 8.65 | 8.65 | +0.14 (+1.65%) | 202,100 |
| 16 May 2024 | USD | 8.4 | 8.634 | 8.321 | 8.51 | 8.51 | +0.04 (+0.47%) | 223,800 |
| 15 May 2024 | USD | 8.3 | 8.53 | 8.165 | 8.47 | 8.47 | -0.08 (-0.94%) | 664,400 |
| 14 May 2024 | USD | 8.34 | 8.6 | 8.28 | 8.55 | 8.55 | +0.15 (+1.79%) | 635,400 |
