Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.3 | 8.53 | 8.165 | 8.47 | 8.47 | -0.08 (-0.94%) | 664,400 |
14 May 2024 | USD | 8.34 | 8.6 | 8.28 | 8.55 | 8.55 | +0.15 (+1.79%) | 635,400 |
13 May 2024 | USD | 8.3 | 8.44 | 8.23 | 8.4 | 8.4 | +0.14 (+1.69%) | 339,900 |
10 May 2024 | USD | 8.29 | 8.41 | 8.13 | 8.26 | 8.26 | +0.09 (+1.10%) | 247,200 |
9 May 2024 | USD | 8.19 | 8.19 | 8.14 | 8.17 | 8.17 | +0.05 (+0.62%) | 159,800 |
8 May 2024 | USD | 7.91 | 8.22 | 7.89 | 8.12 | 8.12 | +0.19 (+2.40%) | 580,100 |
7 May 2024 | USD | 7.85 | 8 | 7.78 | 7.93 | 7.93 | -0.11 (-1.37%) | 153,100 |
6 May 2024 | USD | 7.9 | 8.04 | 7.9 | 8.04 | 8.04 | +0.16 (+2.03%) | 151,500 |
3 May 2024 | USD | 7.89 | 7.93 | 7.8 | 7.88 | 7.88 | +0.08 (+1.03%) | 92,600 |
2 May 2024 | USD | 7.67 | 7.86 | 7.59 | 7.8 | 7.8 | +0.15 (+1.96%) | 112,800 |
1 May 2024 | USD | 7.63 | 7.71 | 7.56 | 7.65 | 7.65 | -0.07 (-0.91%) | 106,200 |
30 Apr 2024 | USD | 7.66 | 7.728 | 7.6 | 7.72 | 7.72 | +0.1 (+1.31%) | 107,900 |
29 Apr 2024 | USD | 7.64 | 7.72 | 7.57 | 7.62 | 7.62 | -0.04 (-0.52%) | 163,000 |
26 Apr 2024 | USD | 7.61 | 7.8 | 7.57 | 7.66 | 7.66 | +0.11 (+1.46%) | 211,800 |
25 Apr 2024 | USD | 7.42 | 7.58 | 7.4 | 7.55 | 7.55 | -0.03 (-0.40%) | 144,000 |
24 Apr 2024 | USD | 7.45 | 7.59 | 7.4 | 7.58 | 7.58 | +0.05 (+0.66%) | 140,000 |
23 Apr 2024 | USD | 7.45 | 7.61 | 7.41 | 7.53 | 7.53 | +0.09 (+1.21%) | 171,200 |
22 Apr 2024 | USD | 7.33 | 7.45 | 7.25 | 7.44 | 7.44 | -0.02 (-0.27%) | 150,800 |
19 Apr 2024 | USD | 7.35 | 7.65 | 7.3 | 7.46 | 7.46 | +0.15 (+2.05%) | 85,900 |
18 Apr 2024 | USD | 7.45 | 7.46 | 7.31 | 7.31 | 7.31 | -0.22 (-2.92%) | 119,600 |
17 Apr 2024 | USD | 7.59 | 7.64 | 7.47 | 7.53 | 7.53 | +0.14 (+1.89%) | 108,800 |
16 Apr 2024 | USD | 7.48 | 7.5 | 7.295 | 7.39 | 7.39 | -0.05 (-0.67%) | 105,600 |
15 Apr 2024 | USD | 7.49 | 7.6 | 7.4 | 7.44 | 7.44 | -0.09 (-1.20%) | 256,500 |
12 Apr 2024 | USD | 7.59 | 7.75 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 344,300 |
11 Apr 2024 | USD | 7.54 | 7.75 | 7.48 | 7.55 | 7.55 | +0.175 (+2.37%) | 270,900 |
10 Apr 2024 | USD | 7.42 | 7.45 | 7.21 | 7.375 | 7.375 | 0.0 (0.0%) | 379,600 |