Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 8.25 | 8.36 | 8.17 | 8.3 | 8.3 | -0.02 (-0.24%) | 220,246 |
7 Jun 2024 | USD | 8.28 | 8.36 | 8.2206 | 8.32 | 8.32 | -0.11 (-1.30%) | 220,928 |
6 Jun 2024 | USD | 8.32 | 8.5 | 8.24 | 8.43 | 8.43 | 0.0 (0.0%) | 357,662 |
5 Jun 2024 | USD | 8.4 | 8.47 | 8.3118 | 8.43 | 8.43 | +0.04 (+0.48%) | 264,567 |
4 Jun 2024 | USD | 8.46 | 8.62 | 8.375 | 8.39 | 8.39 | -0.34 (-3.89%) | 365,301 |
3 Jun 2024 | USD | 8.7 | 8.89 | 8.67 | 8.73 | 8.73 | -0.22 (-2.46%) | 226,691 |
31 May 2024 | USD | 8.8 | 8.99 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 239,422 |
30 May 2024 | USD | 8.65 | 8.845 | 8.6 | 8.8 | 8.8 | +0.18 (+2.09%) | 283,858 |
29 May 2024 | USD | 8.57 | 8.635 | 8.47 | 8.62 | 8.62 | +0.03 (+0.35%) | 337,829 |
28 May 2024 | USD | 8.5 | 8.66 | 8.48 | 8.59 | 8.59 | +0.09 (+1.06%) | 279,138 |
24 May 2024 | USD | 8.4 | 8.59 | 8.3901 | 8.5 | 8.5 | +0.05 (+0.59%) | 397,378 |
23 May 2024 | USD | 8.37 | 8.46 | 8.34 | 8.45 | 8.45 | +0.18 (+2.18%) | 225,482 |
22 May 2024 | USD | 8.28 | 8.3 | 8.14 | 8.27 | 8.27 | -0.39 (-4.50%) | 348,844 |
21 May 2024 | USD | 8.5 | 8.7 | 8.47 | 8.66 | 8.66 | +0.05 (+0.58%) | 885,632 |
20 May 2024 | USD | 8.65 | 8.72 | 8.56 | 8.61 | 8.61 | -0.04 (-0.46%) | 532,054 |
17 May 2024 | USD | 8.64 | 8.7 | 8.53 | 8.65 | 8.65 | +0.14 (+1.65%) | 202,115 |
16 May 2024 | USD | 8.4 | 8.634 | 8.3212 | 8.51 | 8.51 | +0.04 (+0.47%) | 223,784 |
15 May 2024 | USD | 8.3 | 8.53 | 8.165 | 8.47 | 8.47 | -0.08 (-0.94%) | 664,369 |
14 May 2024 | USD | 8.34 | 8.6 | 8.28 | 8.55 | 8.55 | +0.15 (+1.79%) | 635,492 |
13 May 2024 | USD | 8.3 | 8.44 | 8.23 | 8.4 | 8.4 | +0.14 (+1.69%) | 339,886 |
10 May 2024 | USD | 8.29 | 8.41 | 8.13 | 8.26 | 8.26 | +0.09 (+1.10%) | 247,172 |
9 May 2024 | USD | 8.19 | 8.19 | 8.14 | 8.17 | 8.17 | +0.05 (+0.62%) | 159,828 |
8 May 2024 | USD | 7.91 | 8.22 | 7.89 | 8.12 | 8.12 | +0.19 (+2.40%) | 580,126 |
7 May 2024 | USD | 7.85 | 8 | 7.78 | 7.93 | 7.93 | -0.11 (-1.37%) | 153,114 |
6 May 2024 | USD | 7.9 | 8.04 | 7.9 | 8.04 | 8.04 | +0.16 (+2.03%) | 151,488 |
3 May 2024 | USD | 7.89 | 7.93 | 7.8 | 7.88 | 7.88 | +0.08 (+1.03%) | 92,577 |
2 May 2024 | USD | 7.67 | 7.86 | 7.59 | 7.8 | 7.8 | +0.15 (+1.96%) | 112,810 |
1 May 2024 | USD | 7.63 | 7.71 | 7.56 | 7.65 | 7.65 | -0.07 (-0.91%) | 106,205 |
30 Apr 2024 | USD | 7.66 | 7.7283 | 7.6 | 7.72 | 7.72 | +0.1 (+1.31%) | 107,875 |
29 Apr 2024 | USD | 7.64 | 7.72 | 7.57 | 7.62 | 7.62 | -0.04 (-0.52%) | 162,963 |