Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 1,559 |
11 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 1,500 |
8 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 20,085 |
4 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 100 |
3 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.195 (-3.61%) | 3,518 |
2 May 2023 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | -0.105 (-1.91%) | 250 |
27 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.38 (-6.46%) | 6,000 |
25 Apr 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 105 |
20 Apr 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.245 (-4%) | 100 |
19 Apr 2023 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.99 | 6.125 | 5.99 | 6.125 | 6.125 | +0.285 (+4.88%) | 6,289 |
17 Apr 2023 | USD | 5.81 | 5.98 | 5.81 | 5.84 | 5.84 | +0.22 (+3.91%) | 4,925 |
14 Apr 2023 | USD | 5.625 | 5.625 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 479 |
13 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,169 |
12 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 259 |
31 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |