Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.35 (+6.31%) | 200 |
20 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 411 |
14 Mar 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 200 |
13 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 7,350 |
10 Mar 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 400 |
9 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7,500 |
6 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 501 |
3 Mar 2023 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 2,700 |
2 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
1 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.94 (+17.70%) | 20,875 |
27 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |