| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.345 (+4.94%) | 500 |
| 13 Mar 2024 | USD | 7.215 | 7.215 | 6.9945 | 6.9945 | 6.9945 | +0.135 (+1.96%) | 3,824 |
| 12 Mar 2024 | USD | 6.89 | 6.89 | 6.845 | 6.86 | 6.86 | -0.03 (-0.44%) | 750 |
| 11 Mar 2024 | USD | 7.09 | 7.09 | 6.85 | 6.89 | 6.89 | -0.42 (-5.75%) | 12,128 |
| 8 Mar 2024 | USD | 7.42 | 7.42 | 7.185 | 7.31 | 7.31 | -0.112 (-1.51%) | 9,949 |
| 7 Mar 2024 | USD | 7.345 | 7.45 | 7.3083 | 7.422 | 7.422 | +0.216 (+3.00%) | 5,367 |
| 6 Mar 2024 | USD | 7.11 | 7.206 | 7.11 | 7.206 | 7.206 | +0.036 (+0.50%) | 14,374 |
| 5 Mar 2024 | USD | 7.32 | 7.32 | 7.11 | 7.17 | 7.17 | -0.21 (-2.85%) | 15,091 |
| 4 Mar 2024 | USD | 7.41 | 7.43 | 7.27 | 7.38 | 7.38 | -0.042 (-0.57%) | 8,050 |
| 1 Mar 2024 | USD | 7.414 | 7.47 | 7.414 | 7.422 | 7.422 | +0.052 (+0.71%) | 10,758 |
| 29 Feb 2024 | USD | 7.35 | 7.54 | 7.34 | 7.37 | 7.37 | +0.02 (+0.27%) | 47,885 |
| 28 Feb 2024 | USD | 7.29 | 7.35 | 7.29 | 7.35 | 7.35 | +0.145 (+2.01%) | 12,968 |
| 27 Feb 2024 | USD | 7.24 | 7.29 | 7.205 | 7.205 | 7.205 | +0.015 (+0.21%) | 9,114 |
| 26 Feb 2024 | USD | 7.27 | 7.27 | 7.17 | 7.19 | 7.19 | +0.075 (+1.05%) | 48,850 |
| 23 Feb 2024 | USD | 7.095 | 7.115 | 7.01 | 7.115 | 7.115 | -0.01 (-0.14%) | 10,160 |
| 22 Feb 2024 | USD | 7.09 | 7.1327 | 7 | 7.125 | 7.125 | -0.037 (-0.51%) | 3,844 |
| 21 Feb 2024 | USD | 7.16 | 7.32 | 7.16 | 7.1617 | 7.1617 | -0.223 (-3.02%) | 8,988 |
| 20 Feb 2024 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 7.48 | 7.49 | 7.385 | 7.385 | 7.385 | +0.105 (+1.44%) | 762 |
| 15 Feb 2024 | USD | 7.24 | 7.33 | 7.24 | 7.28 | 7.28 | -0.02 (-0.27%) | 14,000 |
| 14 Feb 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.008 (-0.11%) | 10,000 |
| 13 Feb 2024 | USD | 7.304 | 7.3078 | 7.18 | 7.3078 | 7.3078 | -0.042 (-0.57%) | 15,300 |
| 12 Feb 2024 | USD | 7.275 | 7.36 | 7.205 | 7.35 | 7.35 | +0.26 (+3.67%) | 12,859 |
| 9 Feb 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.018 (+0.25%) | 40,013 |
| 8 Feb 2024 | USD | 7.0595 | 7.16 | 6.96 | 7.072 | 7.072 | +0.082 (+1.17%) | 18,750 |
| 7 Feb 2024 | USD | 7.11 | 7.11 | 6.98 | 6.99 | 6.99 | -0.12 (-1.69%) | 12,381 |
| 6 Feb 2024 | USD | 7.09 | 7.16 | 7.09 | 7.11 | 7.11 | +0.04 (+0.57%) | 15,899 |
| 5 Feb 2024 | USD | 7.1 | 7.15 | 7 | 7.07 | 7.07 | -0.105 (-1.46%) | 64,101 |
| 2 Feb 2024 | USD | 7.23 | 7.27 | 7.15 | 7.175 | 7.175 | -0.315 (-4.21%) | 39,803 |
| 1 Feb 2024 | USD | 7.5 | 7.59 | 7.35 | 7.49 | 7.49 | +0.115 (+1.56%) | 44,365 |
