| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 7.45 | 7.49 | 7.35 | 7.375 | 7.375 | -0.145 (-1.93%) | 88,904 |
| 30 Jan 2024 | USD | 7.426 | 7.52 | 7.3688 | 7.52 | 7.52 | -0.05 (-0.66%) | 8,056 |
| 29 Jan 2024 | USD | 7.62 | 7.63 | 7.5 | 7.57 | 7.57 | +0.07 (+0.93%) | 49,962 |
| 26 Jan 2024 | USD | 7.58 | 7.59 | 7.495 | 7.5 | 7.5 | -0.02 (-0.27%) | 12,626 |
| 25 Jan 2024 | USD | 7.61 | 7.61 | 7.46 | 7.52 | 7.52 | -0.086 (-1.13%) | 34,202 |
| 24 Jan 2024 | USD | 7.5 | 7.62 | 7.5 | 7.606 | 7.606 | +0.286 (+3.91%) | 22,842 |
| 23 Jan 2024 | USD | 7.3589 | 7.4 | 7.315 | 7.32 | 7.32 | -0.05 (-0.68%) | 9,698 |
| 22 Jan 2024 | USD | 7.39 | 7.42 | 7.3 | 7.37 | 7.37 | -0.02 (-0.27%) | 18,809 |
| 19 Jan 2024 | USD | 7.29 | 7.39 | 7.25 | 7.39 | 7.39 | +0.19 (+2.64%) | 39,142 |
| 18 Jan 2024 | USD | 7.105 | 7.22 | 7.05 | 7.2 | 7.2 | +0.25 (+3.60%) | 11,769 |
| 17 Jan 2024 | USD | 6.915 | 6.97 | 6.915 | 6.95 | 6.95 | +0.041 (+0.60%) | 4,574 |
| 16 Jan 2024 | USD | 6.88 | 6.93 | 6.88 | 6.9086 | 6.9086 | -0.031 (-0.45%) | 31,358 |
| 12 Jan 2024 | USD | 7.09 | 7.09 | 6.91 | 6.94 | 6.94 | +0.24 (+3.58%) | 9,424 |
| 11 Jan 2024 | USD | 6.75 | 6.75 | 6.535 | 6.7 | 6.7 | -0.04 (-0.59%) | 8,657 |
| 10 Jan 2024 | USD | 6.89 | 6.89 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 6,500 |
| 9 Jan 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 1,148 |
| 8 Jan 2024 | USD | 7.01 | 7.01 | 6.76 | 6.76 | 6.76 | -0.29 (-4.11%) | 7,330 |
| 5 Jan 2024 | USD | 6.98 | 7.06 | 6.945 | 7.05 | 7.05 | -0.12 (-1.67%) | 33,921 |
| 4 Jan 2024 | USD | 7.35 | 7.35 | 6.9 | 7.17 | 7.17 | +0.15 (+2.14%) | 21,738 |
| 3 Jan 2024 | USD | 7.02 | 7.02 | 6.85 | 7.02 | 7.02 | 0.0 (0.0%) | 14,172 |
| 2 Jan 2024 | USD | 6.93 | 7.02 | 6.93 | 7.02 | 7.02 | +0.115 (+1.67%) | 5,339 |
| 29 Dec 2023 | USD | 6.89 | 6.985 | 6.89 | 6.905 | 6.905 | +0.06 (+0.88%) | 16,580 |
| 28 Dec 2023 | USD | 6.9 | 6.9 | 6.8 | 6.845 | 6.845 | -0.105 (-1.51%) | 13,909 |
| 27 Dec 2023 | USD | 7 | 7.04 | 6.85 | 6.95 | 6.95 | -0.27 (-3.74%) | 3,178 |
| 26 Dec 2023 | USD | 7.28 | 7.29 | 7.19 | 7.22 | 7.22 | -0.05 (-0.69%) | 8,990 |
| 22 Dec 2023 | USD | 6.93 | 7.35 | 6.93 | 7.27 | 7.27 | +0.34 (+4.91%) | 7,269 |
| 21 Dec 2023 | USD | 6.7695 | 6.93 | 6.7695 | 6.93 | 6.93 | +0.19 (+2.82%) | 2,490 |
| 20 Dec 2023 | USD | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 7,550 |
| 19 Dec 2023 | USD | 6.68 | 6.68 | 6.65 | 6.67 | 6.67 | +0.02 (+0.30%) | 3,075 |
| 18 Dec 2023 | USD | 6.755 | 6.755 | 6.605 | 6.65 | 6.65 | +0.34 (+5.39%) | 6,524 |
