Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.49 | 6.557 | 6.456 | 6.557 | 6.557 | +0.062 (+0.95%) | 7,013 |
31 Oct 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.49 | 6.64 | 6.49 | 6.495 | 6.495 | +0.045 (+0.70%) | 450 |
26 Oct 2023 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.185 (-2.79%) | 4,300 |
25 Oct 2023 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | +0.195 (+3.03%) | 1,000 |
24 Oct 2023 | USD | 6.46 | 6.55 | 6.44 | 6.44 | 6.44 | +0.34 (+5.57%) | 15,778 |
23 Oct 2023 | USD | 6.163 | 6.18 | 6.03 | 6.1 | 6.1 | -0.08 (-1.29%) | 61,400 |
20 Oct 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 1,300 |
19 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.153 (-2.43%) | 12,183 |
18 Oct 2023 | USD | 6.31 | 6.31 | 6.2 | 6.303 | 6.303 | -0.107 (-1.67%) | 7,122 |
17 Oct 2023 | USD | 6.44 | 6.44 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 1,300 |
16 Oct 2023 | USD | 6.4 | 6.54 | 6.34 | 6.54 | 6.54 | +0.01 (+0.15%) | 728 |
13 Oct 2023 | USD | 6.41 | 6.53 | 6.41 | 6.53 | 6.53 | +0.05 (+0.77%) | 758 |
12 Oct 2023 | USD | 6.49 | 6.49 | 6.435 | 6.48 | 6.48 | +0.26 (+4.18%) | 14,200 |
11 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 600 |
10 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.085 (-1.35%) | 130 |
9 Oct 2023 | USD | 6.2 | 6.285 | 6.2 | 6.285 | 6.285 | +0.205 (+3.37%) | 310 |
6 Oct 2023 | USD | 6.325 | 6.325 | 5.95 | 6.08 | 6.08 | +0.204 (+3.47%) | 1,740 |
5 Oct 2023 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.98 | 5.98 | 5.75 | 5.876 | 5.876 | -0.254 (-4.14%) | 7,673 |
3 Oct 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.005 (-0.08%) | 104 |
2 Oct 2023 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | -0.145 (-2.31%) | 150 |
29 Sep 2023 | USD | 6.36 | 6.36 | 6.15 | 6.28 | 6.28 | -0.073 (-1.15%) | 3,300 |
28 Sep 2023 | USD | 6.353 | 6.353 | 6.353 | 6.353 | 6.353 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.353 | 6.353 | 6.353 | 6.353 | 6.353 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.47 | 6.5 | 6.353 | 6.353 | 6.353 | +0.003 (+0.05%) | 4,755 |
25 Sep 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.005 (+0.08%) | 5,000 |
22 Sep 2023 | USD | 6.34 | 6.44 | 6.34 | 6.345 | 6.345 | +0.095 (+1.52%) | 2,370 |