| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 100 |
| 20 Sep 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 2,250 |
| 19 Sep 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 7,082 |
| 18 Sep 2023 | USD | 6.05 | 6.12 | 5.985 | 6.11 | 6.11 | +0.09 (+1.50%) | 29,457 |
| 15 Sep 2023 | USD | 6.025 | 6.025 | 6.02 | 6.02 | 6.02 | +0.22 (+3.79%) | 294 |
| 14 Sep 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 6 | 6 | 5.79 | 5.8 | 5.8 | -0.02 (-0.34%) | 7,451 |
| 8 Sep 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,500 |
| 7 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 5.68 | 5.68 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 3,500 |
| 5 Sep 2023 | USD | 5.6 | 5.68 | 5.41 | 5.68 | 5.68 | -0.25 (-4.22%) | 7,745 |
| 1 Sep 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 5.9 | 5.93 | 5.835 | 5.93 | 5.93 | -0.13 (-2.15%) | 3,918 |
| 30 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 6.06 | 6.06 | 5.9585 | 6.06 | 6.06 | 0.0 (0.0%) | 5,357 |
| 28 Aug 2023 | USD | 5.79 | 6.12 | 5.79 | 6.06 | 6.06 | +0.36 (+6.32%) | 7,055 |
| 25 Aug 2023 | USD | 5.8 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 3,390 |
| 24 Aug 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 2,000 |
| 23 Aug 2023 | USD | 5.74 | 5.74 | 5.6881 | 5.69 | 5.69 | -0.07 (-1.22%) | 1,677 |
| 22 Aug 2023 | USD | 5.75 | 5.8 | 5.75 | 5.76 | 5.76 | +0.11 (+1.95%) | 1,390 |
| 21 Aug 2023 | USD | 5.75 | 5.8 | 5.65 | 5.65 | 5.65 | -0.177 (-3.03%) | 12,050 |
| 18 Aug 2023 | USD | 5.8267 | 5.8267 | 5.8267 | 5.8267 | 5.8267 | +0.227 (+4.05%) | 171 |
| 17 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 5.6 | 5.66 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 1,800 |
| 14 Aug 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 200 |
| 10 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.22 (+4%) | 7,300 |
