Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,500 |
8 Aug 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 500 |
7 Aug 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.6 | 5.626 | 5.53 | 5.53 | 5.53 | -0.005 (-0.09%) | 1,507 |
3 Aug 2023 | USD | 5.51 | 5.6 | 5.45 | 5.535 | 5.535 | +0.27 (+5.13%) | 8,726 |
2 Aug 2023 | USD | 5.275 | 5.275 | 5.265 | 5.265 | 5.265 | -0.185 (-3.39%) | 1,500 |
1 Aug 2023 | USD | 5.325 | 5.5 | 5.325 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,454 |
31 Jul 2023 | USD | 5.34 | 5.5 | 5.34 | 5.5 | 5.5 | +0.35 (+6.80%) | 21,110 |
28 Jul 2023 | USD | 5.11 | 5.25 | 5.11 | 5.15 | 5.15 | -0.1 (-1.90%) | 4,810 |
27 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 6,500 |
25 Jul 2023 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.01 (+0.19%) | 7,400 |
24 Jul 2023 | USD | 5.21 | 5.24 | 5.2 | 5.24 | 5.24 | +0.17 (+3.35%) | 10,800 |
21 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | +0.02 (+0.40%) | 3,650 |
18 Jul 2023 | USD | 5 | 5.07 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 7,283 |
17 Jul 2023 | USD | 5.075 | 5.1 | 5.075 | 5.09 | 5.09 | -0.08 (-1.55%) | 11,865 |
14 Jul 2023 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | -0.03 (-0.58%) | 3,075 |
13 Jul 2023 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 6,400 |
12 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.14 (+2.71%) | 1,500 |
11 Jul 2023 | USD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 4,500 |
10 Jul 2023 | USD | 4.99 | 5.1 | 4.98 | 5.1 | 5.1 | +0.184 (+3.75%) | 30,500 |
7 Jul 2023 | USD | 4.9155 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | +0.174 (+3.68%) | 400 |
6 Jul 2023 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | +0.081 (+1.74%) | 200 |
29 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 300 |