Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.08 (-1.66%) | 1,100 |
23 Jun 2023 | USD | 4.85 | 4.85 | 4.8 | 4.83 | 4.83 | -0.22 (-4.36%) | 6,600 |
22 Jun 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 200 |
21 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.255 (-4.90%) | 605 |
16 Jun 2023 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.305 (+6.22%) | 2,000 |
15 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5 | 5.01 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 14,791 |
9 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 38,600 |
8 Jun 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 75 |
7 Jun 2023 | USD | 4.68 | 4.75 | 4.68 | 4.75 | 4.75 | +0.14 (+3.04%) | 3,200 |
6 Jun 2023 | USD | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | -0.14 (-2.95%) | 96,223 |
5 Jun 2023 | USD | 4.71 | 4.75 | 4.71 | 4.75 | 4.75 | +0.055 (+1.17%) | 49,517 |
2 Jun 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | +0.005 (+0.11%) | 2,000 |
31 May 2023 | USD | 4.75 | 4.75 | 4.69 | 4.69 | 4.69 | -0.34 (-6.76%) | 5,600 |
30 May 2023 | USD | 5.14 | 5.14 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 464 |
26 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
25 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,000 |
23 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,009 |
22 May 2023 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 649 |
19 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 600 |
18 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 150 |
15 May 2023 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 540 |