| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | GBP | 20.335 | 20.375 | 20.335 | 20.335 | 20.335 | -0.015 (-0.07%) | 786 |
| 9 Apr 2021 | GBP | 20.36 | 20.475 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 1,953 |
| 8 Apr 2021 | GBP | 20.29 | 20.295 | 20.29 | 20.29 | 20.29 | -0.058 (-0.28%) | 988 |
| 7 Apr 2021 | GBP | 20.29 | 20.47 | 20.29 | 20.3475 | 20.3475 | +0.05 (+0.25%) | 4,225 |
| 6 Apr 2021 | GBP | 20.175 | 20.415 | 20.175 | 20.2975 | 20.2975 | +0.217 (+1.08%) | 1,004 |
| 1 Apr 2021 | GBP | 20.135 | 20.35 | 20.08 | 20.08 | 20.08 | -0.068 (-0.34%) | 3,654 |
| 31 Mar 2021 | GBP | 20.175 | 20.195 | 20.085 | 20.1475 | 20.1475 | -0.107 (-0.53%) | 6,445 |
| 30 Mar 2021 | GBP | 20.19 | 20.255 | 20.19 | 20.255 | 20.255 | +0.087 (+0.43%) | 495 |
| 29 Mar 2021 | GBP | 20.205 | 20.205 | 20.125 | 20.1675 | 20.1675 | -0.003 (-0.01%) | 2,901 |
| 26 Mar 2021 | GBP | 20.11 | 20.23 | 20.005 | 20.17 | 20.17 | +0.352 (+1.78%) | 2,707 |
| 25 Mar 2021 | GBP | 19.8175 | 19.8175 | 19.8175 | 19.8175 | 19.8175 | -0.037 (-0.19%) | 0 |
| 24 Mar 2021 | GBP | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.035 (-0.18%) | 697 |
| 23 Mar 2021 | GBP | 20.035 | 20.035 | 19.89 | 19.89 | 19.89 | -0.138 (-0.69%) | 1,164 |
| 22 Mar 2021 | GBP | 20.015 | 20.145 | 20.015 | 20.0275 | 20.0275 | -0.098 (-0.48%) | 618 |
| 19 Mar 2021 | GBP | 20.125 | 20.125 | 19.895 | 20.125 | 20.125 | -0.315 (-1.54%) | 3,603 |
| 18 Mar 2021 | GBP | 20.455 | 20.455 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 2,146 |
| 17 Mar 2021 | GBP | 20.37 | 20.405 | 20.37 | 20.37 | 20.37 | -0.135 (-0.66%) | 1,494 |
| 16 Mar 2021 | GBP | 20.58 | 20.71 | 20.505 | 20.505 | 20.505 | -0.043 (-0.21%) | 2,039 |
| 15 Mar 2021 | GBP | 20.71 | 20.71 | 20.505 | 20.5475 | 20.5475 | -0.003 (-0.01%) | 1,735 |
| 12 Mar 2021 | GBP | 20.465 | 20.585 | 20.46 | 20.55 | 20.55 | +0.115 (+0.56%) | 2,040 |
| 11 Mar 2021 | GBP | 20.37 | 20.435 | 20.37 | 20.435 | 20.435 | +0.305 (+1.52%) | 3,930 |
| 10 Mar 2021 | GBP | 20.13 | 20.13 | 19.925 | 20.13 | 20.13 | -0.045 (-0.22%) | 1,331 |
| 9 Mar 2021 | GBP | 20.22 | 20.225 | 20.175 | 20.175 | 20.175 | -0.08 (-0.39%) | 1,024 |
| 8 Mar 2021 | GBP | 20 | 20.285 | 19.905 | 20.255 | 20.255 | +0.68 (+3.47%) | 6,020 |
| 5 Mar 2021 | GBP | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.052 (+0.27%) | 81 |
| 4 Mar 2021 | GBP | 19.625 | 19.625 | 19.38 | 19.5225 | 19.5225 | -0.15 (-0.76%) | 603 |
| 3 Mar 2021 | GBP | 19.55 | 19.835 | 19.55 | 19.6725 | 19.6725 | -0.052 (-0.27%) | 1,645 |
| 2 Mar 2021 | GBP | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | +0.037 (+0.19%) | 1 |
| 1 Mar 2021 | GBP | 19.62 | 19.74 | 19.46 | 19.6875 | 19.6875 | +0.435 (+2.26%) | 4,471 |
| 26 Feb 2021 | GBP | 19.465 | 19.465 | 19.16 | 19.2525 | 19.2525 | -0.557 (-2.81%) | 2,010 |
