| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | GBP | 19.86 | 19.86 | 19.81 | 19.81 | 19.81 | +0.335 (+1.72%) | 3,607 |
| 24 Feb 2021 | GBP | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | +0.155 (+0.80%) | 7 |
| 23 Feb 2021 | GBP | 19.32 | 19.525 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 1,250 |
| 22 Feb 2021 | GBP | 19.35 | 19.35 | 19.105 | 19.35 | 19.35 | +0.245 (+1.28%) | 5,097 |
| 19 Feb 2021 | GBP | 19.105 | 19.105 | 19.02 | 19.105 | 19.105 | -0.245 (-1.27%) | 1,646 |
| 18 Feb 2021 | GBP | 19.41 | 19.41 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 278 |
| 17 Feb 2021 | GBP | 19.41 | 19.43 | 19.41 | 19.41 | 19.41 | +0.095 (+0.49%) | 295 |
| 16 Feb 2021 | GBP | 19.25 | 19.4 | 19.25 | 19.315 | 19.315 | +0.052 (+0.27%) | 18 |
| 15 Feb 2021 | GBP | 19.23 | 19.29 | 19.23 | 19.2625 | 19.2625 | +0.237 (+1.25%) | 3,756 |
| 12 Feb 2021 | GBP | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | +0.05 (+0.26%) | 0 |
| 11 Feb 2021 | GBP | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | +0.03 (+0.16%) | 0 |
| 10 Feb 2021 | GBP | 18.945 | 18.945 | 18.945 | 18.945 | 18.945 | -0.065 (-0.34%) | 0 |
| 9 Feb 2021 | GBP | 19.025 | 19.18 | 19.01 | 19.01 | 19.01 | -0.062 (-0.33%) | 4,188 |
| 8 Feb 2021 | GBP | 19.0725 | 19.0725 | 19.0725 | 19.0725 | 19.0725 | +0.312 (+1.67%) | 0 |
| 5 Feb 2021 | GBP | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.19 (+1.02%) | 499 |
| 4 Feb 2021 | GBP | 18.57 | 18.655 | 18.57 | 18.57 | 18.57 | +0.12 (+0.65%) | 1,030 |
| 3 Feb 2021 | GBP | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.125 (+0.68%) | 0 |
| 2 Feb 2021 | GBP | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | +0.278 (+1.54%) | 436 |
| 1 Feb 2021 | GBP | 18.09 | 18.165 | 17.97 | 18.0475 | 18.0475 | -0.077 (-0.43%) | 3,504 |
| 29 Jan 2021 | GBP | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.007 (+0.04%) | 8 |
| 28 Jan 2021 | GBP | 17.955 | 18.245 | 17.955 | 18.1175 | 18.1175 | -0.092 (-0.51%) | 1,471 |
| 27 Jan 2021 | GBP | 18.385 | 18.385 | 18.21 | 18.21 | 18.21 | -0.345 (-1.86%) | 1,364 |
| 26 Jan 2021 | GBP | 18.555 | 18.555 | 18.555 | 18.555 | 18.555 | -0.003 (-0.01%) | 0 |
| 25 Jan 2021 | GBP | 18.5575 | 18.5575 | 18.5575 | 18.5575 | 18.5575 | -0.268 (-1.42%) | 0 |
| 22 Jan 2021 | GBP | 18.805 | 18.995 | 18.745 | 18.825 | 18.825 | -0.34 (-1.77%) | 3,340 |
| 21 Jan 2021 | GBP | 19.165 | 19.185 | 19.165 | 19.165 | 19.165 | +0.065 (+0.34%) | 3,031 |
| 20 Jan 2021 | GBP | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.045 (+0.24%) | 0 |
| 19 Jan 2021 | GBP | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.043 (+0.22%) | 0 |
| 18 Jan 2021 | GBP | 19.0125 | 19.0125 | 19.0125 | 19.0125 | 19.0125 | -0.052 (-0.28%) | 0 |
| 15 Jan 2021 | GBP | 19.31 | 19.31 | 19.065 | 19.065 | 19.065 | -0.205 (-1.06%) | 321 |
