| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | GBP | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 16.1425 | -0.075 (-0.46%) | 0 |
| 3 Jul 2018 | GBP | 16.2175 | 16.2175 | 16.2175 | 16.2175 | 16.2175 | +0.03 (+0.19%) | 0 |
| 2 Jul 2018 | GBP | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | -0.19 (-1.16%) | 0 |
| 29 Jun 2018 | GBP | 16.3775 | 16.3775 | 16.3775 | 16.3775 | 16.3775 | +0.105 (+0.65%) | 0 |
| 28 Jun 2018 | GBP | 16.2725 | 16.2725 | 16.2725 | 16.2725 | 16.2725 | -0.077 (-0.47%) | 0 |
| 27 Jun 2018 | GBP | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.205 (+1.27%) | 0 |
| 26 Jun 2018 | GBP | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | +0.133 (+0.83%) | 0 |
| 25 Jun 2018 | GBP | 16.0125 | 16.0125 | 16.0125 | 16.0125 | 16.0125 | -0.263 (-1.61%) | 0 |
| 22 Jun 2018 | GBP | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.105 (+0.65%) | 0 |
| 21 Jun 2018 | GBP | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
| 20 Jun 2018 | GBP | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.037 (-0.23%) | 0 |
| 19 Jun 2018 | GBP | 16.2975 | 16.2975 | 16.2975 | 16.2975 | 16.2975 | -0.077 (-0.47%) | 0 |
| 18 Jun 2018 | GBP | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.045 (+0.28%) | 0 |
| 15 Jun 2018 | GBP | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.223 (-1.34%) | 0 |
| 14 Jun 2018 | GBP | 16.5525 | 16.5525 | 16.5525 | 16.5525 | 16.5525 | -0.03 (-0.18%) | 0 |
| 13 Jun 2018 | GBP | 16.5825 | 16.5825 | 16.5825 | 16.5825 | 16.5825 | +0.003 (+0.02%) | 0 |
| 12 Jun 2018 | GBP | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
| 11 Jun 2018 | GBP | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.142 (+0.86%) | 0 |
| 8 Jun 2018 | GBP | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 16.4975 | -0.072 (-0.44%) | 0 |
| 7 Jun 2018 | GBP | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.158 (+0.96%) | 0 |
| 6 Jun 2018 | GBP | 16.4125 | 16.4125 | 16.4125 | 16.4125 | 16.4125 | +0.025 (+0.15%) | 0 |
| 5 Jun 2018 | GBP | 16.3875 | 16.3875 | 16.3875 | 16.3875 | 16.3875 | -0.068 (-0.41%) | 0 |
| 4 Jun 2018 | GBP | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | +0.068 (+0.41%) | 0 |
| 1 Jun 2018 | GBP | 16.3875 | 16.3875 | 16.3875 | 16.3875 | 16.3875 | 0.0 (0.0%) | 0 |
| 31 May 2018 | GBP | 16.3875 | 16.3875 | 16.3875 | 16.3875 | 16.3875 | -0.03 (-0.18%) | 0 |
| 30 May 2018 | GBP | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | +0.095 (+0.58%) | 0 |
| 29 May 2018 | GBP | 16.3225 | 16.3225 | 16.3225 | 16.3225 | 16.3225 | -0.06 (-0.37%) | 0 |
| 25 May 2018 | GBP | 16.3825 | 16.3825 | 16.3825 | 16.3825 | 16.3825 | -0.055 (-0.33%) | 0 |
| 24 May 2018 | GBP | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | -0.033 (-0.20%) | 0 |
| 23 May 2018 | GBP | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.22 (-1.32%) | 0 |
