| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | GBP | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
| 21 May 2018 | GBP | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.172 (+1.05%) | 0 |
| 18 May 2018 | GBP | 16.4675 | 16.4675 | 16.4675 | 16.4675 | 16.4675 | +0.035 (+0.21%) | 0 |
| 17 May 2018 | GBP | 16.4325 | 16.4325 | 16.4325 | 16.4325 | 16.4325 | +0.07 (+0.43%) | 0 |
| 16 May 2018 | GBP | 16.3625 | 16.3625 | 16.3625 | 16.3625 | 16.3625 | +0.08 (+0.49%) | 0 |
| 15 May 2018 | GBP | 16.2825 | 16.2825 | 16.2825 | 16.2825 | 16.2825 | +0.007 (+0.05%) | 0 |
| 14 May 2018 | GBP | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.025 (+0.15%) | 0 |
| 11 May 2018 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.048 (+0.29%) | 0 |
| 10 May 2018 | GBP | 16.2025 | 16.2025 | 16.2025 | 16.2025 | 16.2025 | +0.233 (+1.46%) | 0 |
| 9 May 2018 | GBP | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.17 (+1.08%) | 0 |
| 8 May 2018 | GBP | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.048 (-0.30%) | 0 |
| 4 May 2018 | GBP | 15.8475 | 15.8475 | 15.8475 | 15.8475 | 15.8475 | +0.21 (+1.34%) | 0 |
| 3 May 2018 | GBP | 15.6375 | 15.6375 | 15.6375 | 15.6375 | 15.6375 | -0.155 (-0.98%) | 0 |
| 2 May 2018 | GBP | 15.7925 | 15.7925 | 15.7925 | 15.7925 | 15.7925 | +0.175 (+1.12%) | 0 |
| 1 May 2018 | GBP | 15.6175 | 15.6175 | 15.6175 | 15.6175 | 15.6175 | -0.05 (-0.32%) | 0 |
| 30 Apr 2018 | GBP | 15.6675 | 15.6675 | 15.6675 | 15.6675 | 15.6675 | +0.01 (+0.06%) | 0 |
| 27 Apr 2018 | GBP | 15.6575 | 15.6575 | 15.6575 | 15.6575 | 15.6575 | +0.2 (+1.29%) | 0 |
| 26 Apr 2018 | GBP | 15.4575 | 15.4575 | 15.4575 | 15.4575 | 15.4575 | +0.1 (+0.65%) | 0 |
| 25 Apr 2018 | GBP | 15.3575 | 15.3575 | 15.3575 | 15.3575 | 15.3575 | -0.16 (-1.03%) | 0 |
| 24 Apr 2018 | GBP | 15.5175 | 15.5175 | 15.5175 | 15.5175 | 15.5175 | +0.003 (+0.02%) | 0 |
| 23 Apr 2018 | GBP | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.085 (+0.55%) | 0 |
| 20 Apr 2018 | GBP | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.013 (+0.08%) | 0 |
| 19 Apr 2018 | GBP | 15.4175 | 15.4175 | 15.4175 | 15.4175 | 15.4175 | +0.02 (+0.13%) | 0 |
| 18 Apr 2018 | GBP | 15.3975 | 15.3975 | 15.3975 | 15.3975 | 15.3975 | +0.275 (+1.82%) | 0 |
| 17 Apr 2018 | GBP | 15.1225 | 15.1225 | 15.1225 | 15.1225 | 15.1225 | +0.138 (+0.92%) | 0 |
| 16 Apr 2018 | GBP | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | -0.065 (-0.43%) | 0 |
| 13 Apr 2018 | GBP | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.058 (+0.38%) | 0 |
| 12 Apr 2018 | GBP | 14.9925 | 14.9925 | 14.9925 | 14.9925 | 14.9925 | +0.035 (+0.23%) | 0 |
| 11 Apr 2018 | GBP | 14.9575 | 14.9575 | 14.9575 | 14.9575 | 14.9575 | -0.05 (-0.33%) | 0 |
| 10 Apr 2018 | GBP | 15.0075 | 15.0075 | 15.0075 | 15.0075 | 15.0075 | +0.225 (+1.52%) | 0 |
