| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | GBP | 14.7825 | 14.7825 | 14.7825 | 14.7825 | 14.7825 | -0.062 (-0.42%) | 0 |
| 6 Apr 2018 | GBP | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.23 (-1.53%) | 0 |
| 5 Apr 2018 | GBP | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.41 (+2.80%) | 0 |
| 4 Apr 2018 | GBP | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | -0.087 (-0.59%) | 0 |
| 3 Apr 2018 | GBP | 14.7525 | 14.7525 | 14.7525 | 14.7525 | 14.7525 | -0.12 (-0.81%) | 0 |
| 29 Mar 2018 | GBP | 14.8725 | 14.8725 | 14.8725 | 14.8725 | 14.8725 | +0.24 (+1.64%) | 0 |
| 28 Mar 2018 | GBP | 14.6325 | 14.6325 | 14.6325 | 14.6325 | 14.6325 | -0.19 (-1.28%) | 0 |
| 27 Mar 2018 | GBP | 14.8225 | 14.8225 | 14.8225 | 14.8225 | 14.8225 | +0.273 (+1.87%) | 0 |
| 26 Mar 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.158 (-1.07%) | 0 |
| 23 Mar 2018 | GBP | 14.7075 | 14.7075 | 14.7075 | 14.7075 | 14.7075 | -0.145 (-0.98%) | 0 |
| 22 Mar 2018 | GBP | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | -0.207 (-1.38%) | 0 |
| 21 Mar 2018 | GBP | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.072 (+0.48%) | 0 |
| 20 Mar 2018 | GBP | 14.9875 | 14.9875 | 14.9875 | 14.9875 | 14.9875 | +0.072 (+0.49%) | 0 |
| 19 Mar 2018 | GBP | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -0.312 (-2.05%) | 0 |
| 16 Mar 2018 | GBP | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | +0.06 (+0.40%) | 0 |
| 15 Mar 2018 | GBP | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 15.1675 | -0.13 (-0.85%) | 0 |
| 14 Mar 2018 | GBP | 15.2975 | 15.2975 | 15.2975 | 15.2975 | 15.2975 | -0.357 (-2.28%) | 0 |
| 13 Mar 2018 | GBP | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | -0.182 (-1.15%) | 0 |
| 12 Mar 2018 | GBP | 15.8375 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | +0.005 (+0.03%) | 0 |
| 9 Mar 2018 | GBP | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 15.8325 | +0.17 (+1.09%) | 0 |
| 8 Mar 2018 | GBP | 15.6625 | 15.6625 | 15.6625 | 15.6625 | 15.6625 | +0.01 (+0.06%) | 0 |
| 7 Mar 2018 | GBP | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 15.6525 | -0.05 (-0.32%) | 0 |
| 6 Mar 2018 | GBP | 15.7025 | 15.7025 | 15.7025 | 15.7025 | 15.7025 | +0.077 (+0.50%) | 0 |
| 5 Mar 2018 | GBP | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.142 (+0.92%) | 0 |
| 2 Mar 2018 | GBP | 15.4825 | 15.4825 | 15.4825 | 15.4825 | 15.4825 | -0.242 (-1.54%) | 0 |
| 1 Mar 2018 | GBP | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.152 (-0.96%) | 0 |
| 28 Feb 2018 | GBP | 15.8775 | 15.8775 | 15.8775 | 15.8775 | 15.8775 | -0.025 (-0.16%) | 0 |
| 27 Feb 2018 | GBP | 15.9025 | 15.9025 | 15.9025 | 15.9025 | 15.9025 | -0.045 (-0.28%) | 0 |
| 26 Feb 2018 | GBP | 15.9475 | 15.9475 | 15.9475 | 15.9475 | 15.9475 | +0.193 (+1.22%) | 0 |
| 23 Feb 2018 | GBP | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | -0.013 (-0.08%) | 0 |
