| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | GBP | 15.7675 | 15.7675 | 15.7675 | 15.7675 | 15.7675 | -0.01 (-0.06%) | 0 |
| 21 Feb 2018 | GBP | 15.7775 | 15.7775 | 15.7775 | 15.7775 | 15.7775 | +0.087 (+0.56%) | 0 |
| 20 Feb 2018 | GBP | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.003 (+0.02%) | 0 |
| 19 Feb 2018 | GBP | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | -0.062 (-0.40%) | 0 |
| 16 Feb 2018 | GBP | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.235 (+1.51%) | 0 |
| 15 Feb 2018 | GBP | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.007 (+0.05%) | 0 |
| 14 Feb 2018 | GBP | 15.5075 | 15.5075 | 15.5075 | 15.5075 | 15.5075 | +0.113 (+0.73%) | 0 |
| 13 Feb 2018 | GBP | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | -0.045 (-0.29%) | 0 |
| 12 Feb 2018 | GBP | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.276 (+1.82%) | 0 |
| 9 Feb 2018 | GBP | 15.164 | 15.164 | 15.164 | 15.164 | 15.164 | +0.002 (+0.01%) | 0 |
| 8 Feb 2018 | GBP | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 15.1625 | -0.445 (-2.85%) | 0 |
| 7 Feb 2018 | GBP | 15.6075 | 15.6075 | 15.6075 | 15.6075 | 15.6075 | +0.305 (+1.99%) | 0 |
| 6 Feb 2018 | GBP | 15.3025 | 15.3025 | 15.3025 | 15.3025 | 15.3025 | -0.295 (-1.89%) | 0 |
| 5 Feb 2018 | GBP | 15.5975 | 15.5975 | 15.5975 | 15.5975 | 15.5975 | -0.085 (-0.54%) | 0 |
| 2 Feb 2018 | GBP | 15.6825 | 15.6825 | 15.6825 | 15.6825 | 15.6825 | -0.11 (-0.70%) | 0 |
| 1 Feb 2018 | GBP | 15.7925 | 15.7925 | 15.7925 | 15.7925 | 15.7925 | -0.06 (-0.38%) | 0 |
| 31 Jan 2018 | GBP | 15.8525 | 15.8525 | 15.8525 | 15.8525 | 15.8525 | -0.142 (-0.89%) | 0 |
| 30 Jan 2018 | GBP | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.285 (-1.75%) | 0 |
| 29 Jan 2018 | GBP | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
| 26 Jan 2018 | GBP | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.142 (+0.89%) | 0 |
| 25 Jan 2018 | GBP | 16.0775 | 16.0775 | 16.0775 | 16.0775 | 16.0775 | -0.06 (-0.37%) | 0 |
| 24 Jan 2018 | GBP | 16.1375 | 16.1375 | 16.1375 | 16.1375 | 16.1375 | -0.16 (-0.98%) | 0 |
| 23 Jan 2018 | GBP | 16.2975 | 16.2975 | 16.2975 | 16.2975 | 16.2975 | +0.01 (+0.06%) | 0 |
| 22 Jan 2018 | GBP | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 16.2875 | +0.005 (+0.03%) | 0 |
| 19 Jan 2018 | GBP | 16.2825 | 16.2825 | 16.2825 | 16.2825 | 16.2825 | +0.08 (+0.49%) | 0 |
| 18 Jan 2018 | GBP | 16.2025 | 16.2025 | 16.2025 | 16.2025 | 16.2025 | -0.107 (-0.66%) | 0 |
| 17 Jan 2018 | GBP | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.138 (-0.84%) | 0 |
| 16 Jan 2018 | GBP | 16.4475 | 16.4475 | 16.4475 | 16.4475 | 16.4475 | -0.07 (-0.42%) | 0 |
| 15 Jan 2018 | GBP | 16.5175 | 16.5175 | 16.5175 | 16.5175 | 16.5175 | -0.04 (-0.24%) | 0 |
| 12 Jan 2018 | GBP | 16.5575 | 16.5575 | 16.5575 | 16.5575 | 16.5575 | 0.0 (0.0%) | 0 |
