| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | GBP | 16.5575 | 16.5575 | 16.5575 | 16.5575 | 16.5575 | +0.075 (+0.46%) | 0 |
| 10 Jan 2018 | GBP | 16.4825 | 16.4825 | 16.4825 | 16.4825 | 16.4825 | -0.035 (-0.21%) | 0 |
| 9 Jan 2018 | GBP | 16.5175 | 16.5175 | 16.5175 | 16.5175 | 16.5175 | +0.122 (+0.75%) | 0 |
| 8 Jan 2018 | GBP | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | -0.015 (-0.09%) | 0 |
| 5 Jan 2018 | GBP | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
| 4 Jan 2018 | GBP | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
| 3 Jan 2018 | GBP | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.25 (+1.56%) | 0 |
| 2 Jan 2018 | GBP | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.025 (-0.16%) | 0 |
| 29 Dec 2017 | GBP | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | +0.007 (+0.05%) | 0 |
| 28 Dec 2017 | GBP | 16.0575 | 16.0575 | 16.0575 | 16.0575 | 16.0575 | -0.037 (-0.23%) | 0 |
| 27 Dec 2017 | GBP | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | +0.165 (+1.04%) | 0 |
| 22 Dec 2017 | GBP | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | GBP | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.207 (+1.32%) | 0 |
| 20 Dec 2017 | GBP | 15.7225 | 15.7225 | 15.7225 | 15.7225 | 15.7225 | -0.02 (-0.13%) | 0 |
| 19 Dec 2017 | GBP | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 15.7425 | -0.003 (-0.02%) | 0 |
| 18 Dec 2017 | GBP | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +0.098 (+0.62%) | 0 |
| 15 Dec 2017 | GBP | 15.6475 | 15.6475 | 15.6475 | 15.6475 | 15.6475 | +0.115 (+0.74%) | 0 |
| 14 Dec 2017 | GBP | 15.5325 | 15.5325 | 15.5325 | 15.5325 | 15.5325 | -0.08 (-0.51%) | 0 |
| 13 Dec 2017 | GBP | 15.6125 | 15.6125 | 15.6125 | 15.6125 | 15.6125 | -0.037 (-0.24%) | 0 |
| 12 Dec 2017 | GBP | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.102 (+0.66%) | 0 |
| 11 Dec 2017 | GBP | 15.5475 | 15.5475 | 15.5475 | 15.5475 | 15.5475 | +0.115 (+0.75%) | 0 |
| 8 Dec 2017 | GBP | 15.4325 | 15.4325 | 15.4325 | 15.4325 | 15.4325 | +0.1 (+0.65%) | 0 |
| 7 Dec 2017 | GBP | 15.3325 | 15.3325 | 15.3325 | 15.3325 | 15.3325 | -0.025 (-0.16%) | 0 |
| 6 Dec 2017 | GBP | 15.3575 | 15.3575 | 15.3575 | 15.3575 | 15.3575 | -0.055 (-0.36%) | 0 |
| 5 Dec 2017 | GBP | 15.4125 | 15.4125 | 15.4125 | 15.4125 | 15.4125 | -0.052 (-0.34%) | 0 |
| 4 Dec 2017 | GBP | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.188 (+1.23%) | 0 |
| 1 Dec 2017 | GBP | 15.2775 | 15.2775 | 15.2775 | 15.2775 | 15.2775 | -0.033 (-0.21%) | 0 |
| 30 Nov 2017 | GBP | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.005 (-0.03%) | 0 |
| 29 Nov 2017 | GBP | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | -0.217 (-1.40%) | 0 |
| 28 Nov 2017 | GBP | 15.5325 | 15.5325 | 15.5325 | 15.5325 | 15.5325 | +0.17 (+1.11%) | 0 |
