VanEck UCITS ETFs plc Recent Share Price (LSE:HAGB)

LSE:HAGB - VanEck Vectors Natural Resources UCITS ETF VanEck UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 2017	GBP	15.3625	15.3625	15.3625	15.3625	15.3625	-0.08 (-0.52%)
24 Nov 2017	GBP	15.4425	15.4425	15.4425	15.4425	15.4425	-0.007 (-0.05%)
23 Nov 2017	GBP	15.45	15.45	15.45	15.45	15.45	+0.007 (+0.05%)
22 Nov 2017	GBP	15.4425	15.4425	15.4425	15.4425	15.4425	+0.043 (+0.28%)
21 Nov 2017	GBP	15.4	15.4	15.4	15.4	15.4	+0.122 (+0.80%)
20 Nov 2017	GBP	15.2775	15.2775	15.2775	15.2775	15.2775	-0.01 (-0.07%)
17 Nov 2017	GBP	15.2875	15.2875	15.2875	15.2875	15.2875	+0.005 (+0.03%)
16 Nov 2017	GBP	15.2825	15.2825	15.2825	15.2825	15.2825	+0.025 (+0.16%)
15 Nov 2017	GBP	15.2575	15.2575	15.2575	15.2575	15.2575	-0.145 (-0.94%)
14 Nov 2017	GBP	15.4025	15.4025	15.4025	15.4025	15.4025	-0.15 (-0.96%)
13 Nov 2017	GBP	15.5525	15.5525	15.5525	15.5525	15.5525	+0.1 (+0.65%)
10 Nov 2017	GBP	15.4525	15.4525	15.4525	15.4525	15.4525	-0.14 (-0.90%)
9 Nov 2017	GBP	15.5925	15.5925	15.5925	15.5925	15.5925	-0.06 (-0.38%)
7 Nov 2017	GBP	15.6525	15.6525	15.6525	15.6525	15.6525	-0.04 (-0.25%)
6 Nov 2017	GBP	15.6925	15.6925	15.6925	15.6925	15.6925	+0.035 (+0.22%)
3 Nov 2017	GBP	15.6575	15.6575	15.6575	15.6575	15.6575	+0.138 (+0.89%)
1 Nov 2017	GBP	15.52	15.52	15.52	15.52	15.52	+0.158 (+1.03%)
31 Oct 2017	GBP	15.3625	15.3625	15.3625	15.3625	15.3625	-0.065 (-0.42%)
30 Oct 2017	GBP	15.4275	15.4275	15.4275	15.4275	15.4275	-0.028 (-0.18%)
27 Oct 2017	GBP	15.455	15.455	15.455	15.455	15.455	+0.048 (+0.31%)
26 Oct 2017	GBP	15.4075	15.4075	15.4075	15.4075	15.4075	+0.115 (+0.75%)
25 Oct 2017	GBP	15.2925	15.2925	15.2925	15.2925	15.2925	-0.263 (-1.69%)
24 Oct 2017	GBP	15.555	15.555	15.555	15.555	15.555	+0.092 (+0.60%)
23 Oct 2017	GBP	15.4625	15.4625	15.4625	15.4625	15.4625	+0.242 (+1.59%)
20 Oct 2017	GBP	15.22	15.22	15.22	15.22	15.22	0.0 (0.0%)

First
24
25
26
27
28
29
Last

Unicorn Response |