| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | GBP | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.122 (-0.77%) | 0 |
| 16 Oct 2020 | GBP | 15.9325 | 15.9325 | 15.9325 | 15.9325 | 15.9325 | +0.165 (+1.05%) | 0 |
| 15 Oct 2020 | GBP | 15.7675 | 15.7675 | 15.7675 | 15.7675 | 15.7675 | -0.15 (-0.94%) | 0 |
| 14 Oct 2020 | GBP | 15.9175 | 15.9175 | 15.9175 | 15.9175 | 15.9175 | +0.14 (+0.89%) | 0 |
| 13 Oct 2020 | GBP | 15.7775 | 15.7775 | 15.7775 | 15.7775 | 15.7775 | -0.04 (-0.25%) | 0 |
| 12 Oct 2020 | GBP | 15.8175 | 15.8175 | 15.8175 | 15.8175 | 15.8175 | -0.025 (-0.16%) | 0 |
| 9 Oct 2020 | GBP | 15.8425 | 15.8425 | 15.8425 | 15.8425 | 15.8425 | +0.055 (+0.35%) | 0 |
| 8 Oct 2020 | GBP | 15.7875 | 15.7875 | 15.7875 | 15.7875 | 15.7875 | +0.147 (+0.94%) | 0 |
| 7 Oct 2020 | GBP | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.018 (+0.11%) | 0 |
| 6 Oct 2020 | GBP | 15.6225 | 15.6225 | 15.6225 | 15.6225 | 15.6225 | +0.14 (+0.90%) | 0 |
| 5 Oct 2020 | GBP | 15.4825 | 15.4825 | 15.4825 | 15.4825 | 15.4825 | +0.235 (+1.54%) | 0 |
| 2 Oct 2020 | GBP | 15.2475 | 15.2475 | 15.2475 | 15.2475 | 15.2475 | -0.045 (-0.29%) | 0 |
| 1 Oct 2020 | GBP | 15.2925 | 15.2925 | 15.2925 | 15.2925 | 15.2925 | -0.087 (-0.57%) | 0 |
| 30 Sep 2020 | GBP | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.028 (+0.18%) | 0 |
| 29 Sep 2020 | GBP | 15.3525 | 15.3525 | 15.3525 | 15.3525 | 15.3525 | -0.11 (-0.71%) | 0 |
| 28 Sep 2020 | GBP | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | +0.138 (+0.90%) | 0 |
| 25 Sep 2020 | GBP | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.045 (+0.29%) | 0 |
| 24 Sep 2020 | GBP | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.258 (-1.66%) | 4 |
| 23 Sep 2020 | GBP | 15.5375 | 15.5375 | 15.5375 | 15.5375 | 15.5375 | -0.105 (-0.67%) | 0 |
| 22 Sep 2020 | GBP | 15.6425 | 15.6425 | 15.6425 | 15.6425 | 15.6425 | +0.165 (+1.07%) | 0 |
| 21 Sep 2020 | GBP | 15.4775 | 15.4775 | 15.4775 | 15.4775 | 15.4775 | -0.623 (-3.87%) | 0 |
| 18 Sep 2020 | GBP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 124 |
| 17 Sep 2020 | GBP | 16 | 16 | 16 | 16 | 16 | -0.028 (-0.17%) | 0 |
| 16 Sep 2020 | GBP | 16.0275 | 16.0275 | 16.0275 | 16.0275 | 16.0275 | -0.087 (-0.54%) | 0 |
| 15 Sep 2020 | GBP | 16.115 | 16.115 | 16.115 | 16.115 | 16.115 | +0.147 (+0.92%) | 0 |
| 14 Sep 2020 | GBP | 15.9675 | 15.9675 | 15.9675 | 15.9675 | 15.9675 | -0.035 (-0.22%) | 0 |
| 11 Sep 2020 | GBP | 16.0025 | 16.0025 | 16.0025 | 16.0025 | 16.0025 | +0.1 (+0.63%) | 0 |
| 10 Sep 2020 | GBP | 15.9025 | 15.9025 | 15.9025 | 15.9025 | 15.9025 | +0.185 (+1.18%) | 0 |
| 9 Sep 2020 | GBP | 15.7175 | 15.7175 | 15.7175 | 15.7175 | 15.7175 | +0.282 (+1.83%) | 0 |
| 8 Sep 2020 | GBP | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | -0.205 (-1.31%) | 318 |
