| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | GBP | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.347 (+2.27%) | 0 |
| 4 Sep 2020 | GBP | 15.2925 | 15.2925 | 15.2925 | 15.2925 | 15.2925 | -0.068 (-0.44%) | 0 |
| 3 Sep 2020 | GBP | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.175 (-1.13%) | 0 |
| 2 Sep 2020 | GBP | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | +0.193 (+1.25%) | 0 |
| 1 Sep 2020 | GBP | 15.3425 | 15.3425 | 15.3425 | 15.3425 | 15.3425 | -0.128 (-0.82%) | 0 |
| 28 Aug 2020 | GBP | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.135 (-0.87%) | 460 |
| 27 Aug 2020 | GBP | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +0.022 (+0.14%) | 160 |
| 26 Aug 2020 | GBP | 15.5825 | 15.5825 | 15.5825 | 15.5825 | 15.5825 | -0.207 (-1.31%) | 0 |
| 25 Aug 2020 | GBP | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.013 (+0.08%) | 165 |
| 24 Aug 2020 | GBP | 15.7775 | 15.7775 | 15.7775 | 15.7775 | 15.7775 | +0.315 (+2.04%) | 0 |
| 21 Aug 2020 | GBP | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 15.4625 | -0.172 (-1.10%) | 0 |
| 20 Aug 2020 | GBP | 15.635 | 15.635 | 15.635 | 15.635 | 15.635 | -0.055 (-0.35%) | 25 |
| 19 Aug 2020 | GBP | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.205 (-1.29%) | 0 |
| 17 Aug 2020 | GBP | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | +0.122 (+0.78%) | 61 |
| 13 Aug 2020 | GBP | 15.7725 | 15.7725 | 15.7725 | 15.7725 | 15.7725 | -0.013 (-0.08%) | 0 |
| 11 Aug 2020 | GBP | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +0.438 (+2.85%) | 0 |
| 7 Aug 2020 | GBP | 15.3475 | 15.3475 | 15.3475 | 15.3475 | 15.3475 | -0.037 (-0.24%) | 0 |
| 6 Aug 2020 | GBP | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | +0.65 (+4.41%) | 0 |
| 31 Jul 2020 | GBP | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.228 (-1.52%) | 0 |
| 30 Jul 2020 | GBP | 14.9625 | 14.9625 | 14.9625 | 14.9625 | 14.9625 | -0.318 (-2.08%) | 0 |
| 29 Jul 2020 | GBP | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.175 (-1.13%) | 0 |
| 27 Jul 2020 | GBP | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | -0.028 (-0.18%) | 194 |
| 23 Jul 2020 | GBP | 15.4825 | 15.4825 | 15.4825 | 15.4825 | 15.4825 | +0.018 (+0.11%) | 64 |
| 21 Jul 2020 | GBP | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.128 (+0.83%) | 0 |
| 20 Jul 2020 | GBP | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 15.3375 | -0.115 (-0.74%) | 0 |
| 17 Jul 2020 | GBP | 15.4525 | 15.4525 | 15.4525 | 15.4525 | 15.4525 | +0.068 (+0.44%) | 0 |
| 16 Jul 2020 | GBP | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | +0.055 (+0.36%) | 0 |
| 15 Jul 2020 | GBP | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.235 (+1.56%) | 0 |
| 14 Jul 2020 | GBP | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.115 (+0.77%) | 0 |
| 13 Jul 2020 | GBP | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.36 (+2.46%) | 0 |
