| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | GBP | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.135 (+0.93%) | 0 |
| 9 Jul 2020 | GBP | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.26 (-1.76%) | 0 |
| 8 Jul 2020 | GBP | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.16 (-1.07%) | 0 |
| 7 Jul 2020 | GBP | 14.93 | 14.93 | 14.905 | 14.905 | 14.905 | -0.155 (-1.03%) | 1,342 |
| 6 Jul 2020 | GBP | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.24 (+1.62%) | 0 |
| 3 Jul 2020 | GBP | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.145 (-0.97%) | 0 |
| 2 Jul 2020 | GBP | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | +0.247 (+1.68%) | 0 |
| 1 Jul 2020 | GBP | 14.7175 | 14.7175 | 14.7175 | 14.7175 | 14.7175 | -0.172 (-1.16%) | 0 |
| 30 Jun 2020 | GBP | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
| 29 Jun 2020 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.253 (+1.72%) | 0 |
| 26 Jun 2020 | GBP | 14.6975 | 14.6975 | 14.6975 | 14.6975 | 14.6975 | -0.018 (-0.12%) | 0 |
| 25 Jun 2020 | GBP | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | -0.03 (-0.20%) | 0 |
| 24 Jun 2020 | GBP | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.42 (-2.77%) | 0 |
| 23 Jun 2020 | GBP | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.085 (+0.56%) | 0 |
| 22 Jun 2020 | GBP | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.152 (-1.00%) | 3 |
| 19 Jun 2020 | GBP | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 15.2325 | +0.195 (+1.30%) | 0 |
| 18 Jun 2020 | GBP | 15.0375 | 15.0375 | 15.0375 | 15.0375 | 15.0375 | +0.055 (+0.37%) | 0 |
| 17 Jun 2020 | GBP | 14.9825 | 14.9825 | 14.9825 | 14.9825 | 14.9825 | -0.043 (-0.28%) | 0 |
| 16 Jun 2020 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.465 (+3.19%) | 0 |
| 15 Jun 2020 | GBP | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.125 (-0.85%) | 0 |
| 12 Jun 2020 | GBP | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | -0.045 (-0.31%) | 0 |
| 11 Jun 2020 | GBP | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.845 (-5.43%) | 0 |
| 10 Jun 2020 | GBP | 15.71 | 15.71 | 15.575 | 15.575 | 15.575 | +0.02 (+0.13%) | 43 |
| 9 Jun 2020 | GBP | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.21 (-1.33%) | 0 |
| 8 Jun 2020 | GBP | 15.765 | 15.765 | 15.765 | 15.765 | 15.765 | +0.142 (+0.91%) | 0 |
| 5 Jun 2020 | GBP | 15.6225 | 15.6225 | 15.6225 | 15.6225 | 15.6225 | +0.438 (+2.88%) | 0 |
| 4 Jun 2020 | GBP | 15.21 | 15.225 | 15.185 | 15.185 | 15.185 | +0.075 (+0.50%) | 1,873 |
| 3 Jun 2020 | GBP | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.182 (+1.22%) | 33 |
| 2 Jun 2020 | GBP | 14.9275 | 14.9275 | 14.9275 | 14.9275 | 14.9275 | +0.225 (+1.53%) | 0 |
| 1 Jun 2020 | GBP | 14.7025 | 14.7025 | 14.7025 | 14.7025 | 14.7025 | +0.13 (+0.89%) | 0 |
