Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.37 (-2.29%) | 150 |
20 Sep 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.29 (+1.83%) | 209 |
19 Sep 2024 | USD | 15.995 | 15.995 | 15.88 | 15.88 | 15.88 | +0.57 (+3.72%) | 1,421 |
18 Sep 2024 | USD | 15.3 | 15.35 | 15.3 | 15.31 | 15.31 | -0.38 (-2.42%) | 1,500 |
17 Sep 2024 | USD | 16.26 | 16.26 | 15.55 | 15.69 | 15.69 | -0.79 (-4.79%) | 1,701 |
16 Sep 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 16.46 | 16.48 | 16.46 | 16.48 | 16.48 | +0.02 (+0.12%) | 5,000 |
11 Sep 2024 | USD | 16.53 | 16.53 | 16.46 | 16.46 | 16.46 | -0.34 (-2.02%) | 9,940 |
10 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 300 |
9 Sep 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.37 (-2.15%) | 948 |
5 Sep 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.36 (-2.05%) | 104 |
4 Sep 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01 (-5.43%) | 151 |
30 Aug 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.41 (-2.16%) | 1,000 |
29 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 1,000 |
28 Aug 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 18.77 | 18.78 | 18.77 | 18.78 | 18.78 | -0.03 (-0.16%) | 311 |
26 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79 (-4.03%) | 145 |
22 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 564 |
14 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |