Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | -0.085 (-0.53%) | 100 |
17 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 2,506 |
16 Aug 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.69 (-4.06%) | 250 |
11 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 200 |
10 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 17.1 | 17.1 | 16.92 | 16.92 | 16.92 | -0.59 (-3.37%) | 248 |
1 Aug 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 143 |
27 Jul 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.42 (-2.33%) | 121 |
26 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 700 |
19 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 18.4 | 18.4 | 18.06 | 18.06 | 18.06 | +0.16 (+0.89%) | 3,349 |