| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.25 (+7.51%) | 2,535 |
| 12 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | +0.005 (+0.03%) | 750 |
| 20 Jun 2023 | USD | 16.205 | 16.645 | 16.2 | 16.645 | 16.645 | +0.395 (+2.43%) | 673 |
| 16 Jun 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.9 (+5.86%) | 227 |
| 14 Jun 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.25 (-1.60%) | 300 |
| 13 Jun 2023 | USD | 15.61 | 15.61 | 15.505 | 15.6 | 15.6 | -0.4 (-2.50%) | 402 |
| 12 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 235 |
| 9 Jun 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +1.155 (+7.75%) | 100 |
| 8 Jun 2023 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 15.1 | 15.1 | 14.905 | 14.905 | 14.905 | -0.715 (-4.58%) | 2,600 |
| 6 Jun 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 15.955 | 15.955 | 15.62 | 15.62 | 15.62 | -0.68 (-4.17%) | 353 |
| 2 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.7 (+4.49%) | 455 |
| 31 May 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.39 (-2.44%) | 976 |
