| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 16.01 | 16.01 | 15.99 | 15.99 | 15.99 | -1.51 (-8.63%) | 2,603 |
| 25 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 250 |
| 19 May 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.095 (+0.54%) | 339 |
| 17 May 2023 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.315 (+1.83%) | 150 |
| 15 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.264 (+1.55%) | 900 |
| 8 May 2023 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | -0.839 (-4.71%) | 308 |
| 4 May 2023 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | -0.485 (-2.65%) | 709 |
| 3 May 2023 | USD | 18.4 | 18.4 | 18.31 | 18.31 | 18.31 | -1.3 (-6.63%) | 450 |
| 2 May 2023 | USD | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 19.6099 | -0.08 (-0.41%) | 550 |
| 26 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 (-0.66%) | 300 |
| 21 Apr 2023 | USD | 20 | 20 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 799 |
| 20 Apr 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 650 |
